| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 13.03.2023 | 196.33 | +4.93 | +2.58% | 191.4 |
| AMT | 11.03.2023 | 191.4 | +0.17 | +0.09% | 191.23 |
| AMT | 10.03.2023 | 191.23 | +0.02 | +0.01% | 191.21 |
| AMT | 09.03.2023 | 191.21 | −4.56 | −2.33% | 195.77 |
| AMT | 08.03.2023 | 195.77 | +3.4 | +1.77% | 192.37 |
| AMT | 07.03.2023 | 192.37 | −6.26 | −3.15% | 198.63 |
| AMT | 06.03.2023 | 198.63 | −3.87 | −1.91% | 202.5 |
| AMT | 04.03.2023 | 202.5 | −0.02 | −0.01% | 202.52 |
| AMT | 03.03.2023 | 202.52 | +4.96 | +2.51% | 197.56 |
| AMT | 02.03.2023 | 197.56 | +2.7 | +1.39% | 194.86 |
| AMT | 01.03.2023 | 194.86 | −3.19 | −1.61% | 198.05 |
| AMT | 28.02.2023 | 198.05 | +2.98 | +1.53% | 195.07 |
| AMT | 27.02.2023 | 195.07 | −0.93 | −0.47% | 196 |
| AMT | 25.02.2023 | 196 | +0.24 | +0.12% | 195.76 |
| AMT | 24.02.2023 | 195.76 | −6.26 | −3.10% | 202.02 |
| AMT | 23.02.2023 | 202.02 | +2.71 | +1.36% | 199.31 |
| AMT | 22.02.2023 | 199.31 | −5.36 | −2.62% | 204.67 |
| AMT | 21.02.2023 | 204.67 | −5.58 | −2.65% | 210.25 |
| AMT | 20.02.2023 | 210.25 | 0 | 0% | 210.25 |
| AMT | 18.02.2023 | 210.25 | +0.1 | +0.05% | 210.15 |
| Тикер | Время | Цена | Пред закр | ||