| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 24.08.2022 | 264.49 | −1.04 | −0.39% | 265.53 |
| AMT | 23.08.2022 | 265.53 | −4.22 | −1.56% | 269.75 |
| AMT | 22.08.2022 | 269.75 | −4.66 | −1.70% | 274.41 |
| AMT | 19.08.2022 | 274.41 | −1.13 | −0.41% | 275.54 |
| AMT | 18.08.2022 | 275.54 | −1.92 | −0.69% | 277.46 |
| AMT | 17.08.2022 | 277.46 | −0.89 | −0.32% | 278.35 |
| AMT | 16.08.2022 | 278.35 | −3.17 | −1.13% | 281.52 |
| AMT | 15.08.2022 | 281.52 | +3.52 | +1.27% | 278 |
| AMT | 13.08.2022 | 278 | +0.28 | +0.10% | 277.72 |
| AMT | 12.08.2022 | 277.72 | +3.77 | +1.38% | 273.95 |
| AMT | 11.08.2022 | 273.95 | −2.85 | −1.03% | 276.8 |
| AMT | 10.08.2022 | 276.8 | +0.62 | +0.22% | 276.18 |
| AMT | 09.08.2022 | 276.18 | +3.18 | +1.16% | 273 |
| AMT | 08.08.2022 | 273 | +0.81 | +0.30% | 272.19 |
| AMT | 05.08.2022 | 272.19 | +0.96 | +0.35% | 271.23 |
| AMT | 04.08.2022 | 271.23 | +3.23 | +1.21% | 268 |
| AMT | 03.08.2022 | 268 | +1.37 | +0.51% | 266.63 |
| AMT | 02.08.2022 | 266.63 | −1.99 | −0.74% | 268.62 |
| AMT | 01.08.2022 | 268.62 | −1.48 | −0.55% | 270.1 |
| AMT | 30.07.2022 | 270.1 | −0.73 | −0.27% | 270.83 |
| Тикер | Время | Цена | Пред закр | ||