Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMT | 01.06.2023 | 184.77 | +0.33 | +0.18% | 184.44 |
AMT | 31.05.2023 | 184.44 | +2.43 | +1.34% | 182.01 |
AMT | 30.05.2023 | 182.01 | −0.5 | −0.27% | 182.51 |
AMT | 29.05.2023 | 182.51 | 0 | 0% | 182.51 |
AMT | 27.05.2023 | 182.51 | +0.33 | +0.18% | 182.18 |
AMT | 26.05.2023 | 182.18 | −0.38 | −0.21% | 182.56 |
AMT | 25.05.2023 | 182.56 | −0.94 | −0.51% | 183.5 |
AMT | 24.05.2023 | 183.5 | −4.65 | −2.47% | 188.15 |
AMT | 23.05.2023 | 188.15 | −4.85 | −2.51% | 193 |
AMT | 22.05.2023 | 193 | +2.25 | +1.18% | 190.75 |
AMT | 19.05.2023 | 190.75 | −0.28 | −0.15% | 191.03 |
AMT | 18.05.2023 | 191.03 | −3.73 | −1.92% | 194.76 |
AMT | 17.05.2023 | 194.76 | +3.63 | +1.90% | 191.13 |
AMT | 16.05.2023 | 191.13 | −4.33 | −2.22% | 195.46 |
AMT | 15.05.2023 | 195.46 | −4.83 | −2.41% | 200.29 |
AMT | 12.05.2023 | 200.29 | +4.6 | +2.35% | 195.69 |
AMT | 11.05.2023 | 195.69 | −0.67 | −0.34% | 196.36 |
AMT | 10.05.2023 | 196.36 | +2.84 | +1.47% | 193.52 |
AMT | 09.05.2023 | 193.52 | +0.31 | +0.16% | 193.21 |
AMT | 08.05.2023 | 193.21 | −3.48 | −1.77% | 196.69 |
Тикер | Время | Цена | Пред закр | ||