| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CA | 02.05.2018 | 33.94 | −1.05 | −3.00% | 34.99 |
| CA | 01.05.2018 | 34.99 | +0.19 | +0.55% | 34.8 |
| CA | 30.04.2018 | 34.8 | −0.09 | −0.26% | 34.89 |
| CA | 28.04.2018 | 34.89 | 0 | 0% | 34.89 |
| CA | 27.04.2018 | 34.89 | +0.08 | +0.23% | 34.81 |
| CA | 26.04.2018 | 34.81 | +0.29 | +0.84% | 34.52 |
| CA | 25.04.2018 | 34.52 | −0.18 | −0.52% | 34.7 |
| CA | 24.04.2018 | 34.7 | −0.05 | −0.14% | 34.75 |
| CA | 23.04.2018 | 34.75 | +0.17 | +0.49% | 34.58 |
| CA | 20.04.2018 | 34.58 | −0.26 | −0.75% | 34.84 |
| CA | 19.04.2018 | 34.84 | −0.19 | −0.54% | 35.03 |
| CA | 18.04.2018 | 35.03 | −0.02 | −0.06% | 35.05 |
| CA | 17.04.2018 | 35.05 | +0.03 | +0.09% | 35.02 |
| CA | 16.04.2018 | 35.02 | +0.51 | +1.48% | 34.51 |
| CA | 13.04.2018 | 34.51 | −0.03 | −0.09% | 34.54 |
| CA | 12.04.2018 | 34.54 | +0.05 | +0.14% | 34.49 |
| CA | 11.04.2018 | 34.49 | −0.02 | −0.06% | 34.51 |
| CA | 10.04.2018 | 34.51 | +1.21 | +3.63% | 33.3 |
| CA | 09.04.2018 | 33.3 | +0.1 | +0.30% | 33.2 |
| CA | 06.04.2018 | 33.2 | −0.71 | −2.09% | 33.91 |
| Тикер | Время | Цена | Пред закр | ||