| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CA | 24.07.2018 | 43.97 | +0.01 | +0.02% | 43.96 |
| CA | 23.07.2018 | 43.96 | −0.02 | −0.05% | 43.98 |
| CA | 20.07.2018 | 43.98 | +0.01 | +0.02% | 43.97 |
| CA | 19.07.2018 | 43.97 | −0.05 | −0.11% | 44.02 |
| CA | 18.07.2018 | 44.02 | −0.07 | −0.16% | 44.09 |
| CA | 17.07.2018 | 44.09 | +0.09 | +0.20% | 44 |
| CA | 16.07.2018 | 44 | −0.05 | −0.11% | 44.05 |
| CA | 13.07.2018 | 44.05 | −0.12 | −0.27% | 44.17 |
| CA | 12.07.2018 | 44.17 | +1.07 | +2.48% | 43.1 |
| CA | 11.07.2018 | 43.1 | +5.95 | +16.02% | 37.15 |
| CA | 10.07.2018 | 37.15 | +0.13 | +0.35% | 37.02 |
| CA | 09.07.2018 | 37.02 | +0.3 | +0.82% | 36.72 |
| CA | 06.07.2018 | 36.72 | +0.25 | +0.69% | 36.47 |
| CA | 05.07.2018 | 36.47 | +0.59 | +1.64% | 35.88 |
| CA | 04.07.2018 | 35.88 | 0 | 0% | 35.88 |
| CA | 03.07.2018 | 35.88 | −0.26 | −0.72% | 36.14 |
| CA | 02.07.2018 | 36.14 | +0.49 | +1.37% | 35.65 |
| CA | 29.06.2018 | 35.65 | +0.13 | +0.37% | 35.52 |
| CA | 28.06.2018 | 35.52 | +0.16 | +0.45% | 35.36 |
| CA | 27.06.2018 | 35.36 | −0.91 | −2.51% | 36.27 |
| Тикер | Время | Цена | Пред закр | ||