Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CA | 21.08.2018 | 43.73 | −0.03 | −0.07% | 43.76 |
CA | 20.08.2018 | 43.76 | +0.13 | +0.30% | 43.63 |
CA | 17.08.2018 | 43.63 | +0.08 | +0.18% | 43.55 |
CA | 16.08.2018 | 43.55 | −0.04 | −0.09% | 43.59 |
CA | 15.08.2018 | 43.59 | −0.04 | −0.09% | 43.63 |
CA | 14.08.2018 | 43.63 | +0.17 | +0.39% | 43.46 |
CA | 13.08.2018 | 43.46 | +0.08 | +0.18% | 43.38 |
CA | 10.08.2018 | 43.38 | +0.02 | +0.05% | 43.36 |
CA | 09.08.2018 | 43.36 | −0.39 | −0.89% | 43.75 |
CA | 08.08.2018 | 43.75 | −0.04 | −0.09% | 43.79 |
CA | 07.08.2018 | 43.79 | −0.1 | −0.23% | 43.89 |
CA | 06.08.2018 | 43.89 | −0.19 | −0.43% | 44.08 |
CA | 03.08.2018 | 44.08 | +0.05 | +0.11% | 44.03 |
CA | 02.08.2018 | 44.03 | −0.05 | −0.11% | 44.08 |
CA | 01.08.2018 | 44.08 | −0.13 | −0.29% | 44.21 |
CA | 31.07.2018 | 44.21 | +0.15 | +0.34% | 44.06 |
CA | 30.07.2018 | 44.06 | +0.09 | +0.20% | 43.97 |
CA | 27.07.2018 | 43.97 | −0.02 | −0.05% | 43.99 |
CA | 26.07.2018 | 43.99 | −0.06 | −0.14% | 44.05 |
CA | 25.07.2018 | 44.05 | +0.08 | +0.18% | 43.97 |
Тикер | Время | Цена | Пред закр | ||