| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CA | 18.09.2018 | 44.02 | +0.42 | +0.96% | 43.6 |
| CA | 17.09.2018 | 43.6 | −0.45 | −1.02% | 44.05 |
| CA | 14.09.2018 | 44.05 | +0.1 | +0.23% | 43.95 |
| CA | 13.09.2018 | 43.95 | −0.02 | −0.05% | 43.97 |
| CA | 12.09.2018 | 43.97 | +0.01 | +0.02% | 43.96 |
| CA | 11.09.2018 | 43.96 | +0.05 | +0.11% | 43.91 |
| CA | 10.09.2018 | 43.91 | +0.03 | +0.07% | 43.88 |
| CA | 07.09.2018 | 43.88 | +0.03 | +0.07% | 43.85 |
| CA | 06.09.2018 | 43.85 | −0.03 | −0.07% | 43.88 |
| CA | 05.09.2018 | 43.88 | +0.05 | +0.11% | 43.83 |
| CA | 04.09.2018 | 43.83 | +0.05 | +0.11% | 43.78 |
| CA | 03.09.2018 | 43.78 | 0 | 0% | 43.78 |
| CA | 31.08.2018 | 43.78 | −0.04 | −0.09% | 43.82 |
| CA | 30.08.2018 | 43.82 | 0 | 0% | 43.82 |
| CA | 29.08.2018 | 43.82 | −0.03 | −0.07% | 43.85 |
| CA | 28.08.2018 | 43.85 | −0.05 | −0.11% | 43.9 |
| CA | 27.08.2018 | 43.9 | −0.04 | −0.09% | 43.94 |
| CA | 24.08.2018 | 43.94 | +0.22 | +0.50% | 43.72 |
| CA | 23.08.2018 | 43.72 | +0.08 | +0.18% | 43.64 |
| CA | 22.08.2018 | 43.64 | −0.09 | −0.21% | 43.73 |
| Тикер | Время | Цена | Пред закр | ||