| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CA | 13.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 12.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 09.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 08.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 07.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 06.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 05.11.2018 | 44.44 | 0 | 0% | 44.44 |
| CA | 02.11.2018 | 44.44 | +0.03 | +0.07% | 44.41 |
| CA | 01.11.2018 | 44.41 | +0.05 | +0.11% | 44.36 |
| CA | 31.10.2018 | 44.36 | +0.09 | +0.20% | 44.27 |
| CA | 30.10.2018 | 44.27 | +0.1 | +0.23% | 44.17 |
| CA | 29.10.2018 | 44.17 | +0.21 | +0.48% | 43.96 |
| CA | 26.10.2018 | 43.96 | +0.34 | +0.78% | 43.62 |
| CA | 25.10.2018 | 43.62 | −0.2 | −0.46% | 43.82 |
| CA | 24.10.2018 | 43.82 | −0.14 | −0.32% | 43.96 |
| CA | 23.10.2018 | 43.96 | +0.03 | +0.07% | 43.93 |
| CA | 22.10.2018 | 43.93 | −0.02 | −0.05% | 43.95 |
| CA | 19.10.2018 | 43.95 | −0.08 | −0.18% | 44.03 |
| CA | 18.10.2018 | 44.03 | −0.02 | −0.05% | 44.05 |
| CA | 17.10.2018 | 44.05 | +0.25 | +0.57% | 43.8 |
| Тикер | Время | Цена | Пред закр | ||