| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 14.09.2017 | 63.01 | +0.02 | +0.03% | 62.99 |
| XYL | 13.09.2017 | 62.99 | +0.06 | +0.10% | 62.93 |
| XYL | 12.09.2017 | 62.93 | −0.04 | −0.06% | 62.97 |
| XYL | 11.09.2017 | 62.97 | +0.19 | +0.30% | 62.78 |
| XYL | 08.09.2017 | 62.78 | +0.3 | +0.48% | 62.48 |
| XYL | 07.09.2017 | 62.48 | +0.46 | +0.74% | 62.02 |
| XYL | 06.09.2017 | 62.02 | +0.12 | +0.19% | 61.9 |
| XYL | 05.09.2017 | 61.9 | −0.06 | −0.10% | 61.96 |
| XYL | 04.09.2017 | 61.96 | 0 | 0% | 61.96 |
| XYL | 01.09.2017 | 61.96 | −0.11 | −0.18% | 62.07 |
| XYL | 31.08.2017 | 62.07 | +0.52 | +0.84% | 61.55 |
| XYL | 30.08.2017 | 61.55 | +0.44 | +0.72% | 61.11 |
| XYL | 29.08.2017 | 61.11 | −0.05 | −0.08% | 61.16 |
| XYL | 28.08.2017 | 61.16 | +0.69 | +1.14% | 60.47 |
| XYL | 25.08.2017 | 60.47 | +0.37 | +0.62% | 60.1 |
| XYL | 24.08.2017 | 60.1 | +0.11 | +0.18% | 59.99 |
| XYL | 23.08.2017 | 59.99 | +0.03 | +0.05% | 59.96 |
| XYL | 22.08.2017 | 59.96 | +0.65 | +1.10% | 59.31 |
| XYL | 21.08.2017 | 59.31 | +0.28 | +0.47% | 59.03 |
| XYL | 18.08.2017 | 59.03 | +0.08 | +0.14% | 58.95 |
| Тикер | Время | Цена | Пред закр | ||