| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 19.01.2023 | 108.64 | −4.87 | −4.29% | 113.51 |
| XYL | 18.01.2023 | 113.51 | −2.46 | −2.12% | 115.97 |
| XYL | 17.01.2023 | 115.97 | −0.96 | −0.82% | 116.93 |
| XYL | 16.01.2023 | 116.93 | 0 | 0% | 116.93 |
| XYL | 14.01.2023 | 116.93 | +0.03 | +0.03% | 116.9 |
| XYL | 13.01.2023 | 116.9 | +0.71 | +0.61% | 116.19 |
| XYL | 12.01.2023 | 116.19 | +1.34 | +1.17% | 114.85 |
| XYL | 11.01.2023 | 114.85 | +1.89 | +1.67% | 112.96 |
| XYL | 10.01.2023 | 112.96 | +1.18 | +1.06% | 111.78 |
| XYL | 09.01.2023 | 111.78 | +0.51 | +0.46% | 111.27 |
| XYL | 06.01.2023 | 111.27 | +3.83 | +3.56% | 107.44 |
| XYL | 05.01.2023 | 107.44 | −3.19 | −2.88% | 110.63 |
| XYL | 04.01.2023 | 110.63 | −0.14 | −0.13% | 110.77 |
| XYL | 03.01.2023 | 110.77 | +0.22 | +0.20% | 110.55 |
| XYL | 30.12.2022 | 110.55 | −1.09 | −0.98% | 111.64 |
| XYL | 29.12.2022 | 111.64 | +2.67 | +2.45% | 108.97 |
| XYL | 28.12.2022 | 108.97 | −1.76 | −1.59% | 110.73 |
| XYL | 27.12.2022 | 110.73 | +1 | +0.91% | 109.73 |
| XYL | 26.12.2022 | 109.73 | 0 | 0% | 109.73 |
| XYL | 24.12.2022 | 109.73 | +0.01 | +0.01% | 109.72 |
| Тикер | Время | Цена | Пред закр | ||