| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 05.05.2023 | 108.99 | +2.66 | +2.50% | 106.33 |
| XYL | 04.05.2023 | 106.33 | +2.2 | +2.11% | 104.13 |
| XYL | 03.05.2023 | 104.13 | −0.39 | −0.37% | 104.52 |
| XYL | 02.05.2023 | 104.52 | +0.01 | +0.01% | 104.51 |
| XYL | 01.05.2023 | 104.51 | +0.67 | +0.65% | 103.84 |
| XYL | 28.04.2023 | 103.84 | −0.03 | −0.03% | 103.87 |
| XYL | 27.04.2023 | 103.87 | +2.88 | +2.85% | 100.99 |
| XYL | 26.04.2023 | 100.99 | −1.93 | −1.88% | 102.92 |
| XYL | 25.04.2023 | 102.92 | −1.62 | −1.55% | 104.54 |
| XYL | 24.04.2023 | 104.54 | +0.23 | +0.22% | 104.31 |
| XYL | 21.04.2023 | 104.31 | +0.3 | +0.29% | 104.01 |
| XYL | 20.04.2023 | 104.01 | +0.27 | +0.26% | 103.74 |
| XYL | 19.04.2023 | 103.74 | −0.49 | −0.47% | 104.23 |
| XYL | 18.04.2023 | 104.23 | −0.42 | −0.40% | 104.65 |
| XYL | 17.04.2023 | 104.65 | +0.11 | +0.11% | 104.54 |
| XYL | 14.04.2023 | 104.54 | −0.04 | −0.04% | 104.58 |
| XYL | 13.04.2023 | 104.58 | +1.09 | +1.05% | 103.49 |
| XYL | 12.04.2023 | 103.49 | +0.76 | +0.74% | 102.73 |
| XYL | 11.04.2023 | 102.73 | +1.23 | +1.21% | 101.5 |
| XYL | 10.04.2023 | 101.5 | +1.23 | +1.23% | 100.27 |
| Тикер | Время | Цена | Пред закр | ||