| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWK | 09.09.2019 | 143.14 | +5.32 | +3.86% | 137.82 |
| SWK | 06.09.2019 | 137.82 | +1.5 | +1.10% | 136.32 |
| SWK | 05.09.2019 | 136.32 | +6.26 | +4.81% | 130.06 |
| SWK | 04.09.2019 | 130.06 | +1.21 | +0.94% | 128.85 |
| SWK | 03.09.2019 | 128.85 | −4.01 | −3.02% | 132.86 |
| SWK | 02.09.2019 | 132.86 | +0.03 | +0.02% | 132.83 |
| SWK | 30.08.2019 | 132.83 | −0.45 | −0.34% | 133.28 |
| SWK | 29.08.2019 | 133.28 | +2.97 | +2.28% | 130.31 |
| SWK | 28.08.2019 | 130.31 | +0.69 | +0.53% | 129.62 |
| SWK | 27.08.2019 | 129.62 | −1.86 | −1.41% | 131.48 |
| SWK | 26.08.2019 | 131.48 | +0.38 | +0.29% | 131.1 |
| SWK | 23.08.2019 | 131.1 | −7.56 | −5.45% | 138.66 |
| SWK | 22.08.2019 | 138.66 | +0.17 | +0.12% | 138.49 |
| SWK | 21.08.2019 | 138.49 | +2.45 | +1.80% | 136.04 |
| SWK | 20.08.2019 | 136.04 | −0.15 | −0.11% | 136.19 |
| SWK | 19.08.2019 | 136.19 | +2.47 | +1.85% | 133.72 |
| SWK | 16.08.2019 | 133.72 | +2.29 | +1.74% | 131.43 |
| SWK | 15.08.2019 | 131.43 | +0.29 | +0.22% | 131.14 |
| SWK | 14.08.2019 | 131.14 | −6.26 | −4.56% | 137.4 |
| SWK | 13.08.2019 | 137.4 | +3.31 | +2.47% | 134.09 |
| Тикер | Время | Цена | Пред закр | ||