| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWK | 07.10.2019 | 138.83 | −2.14 | −1.52% | 140.97 |
| SWK | 04.10.2019 | 140.97 | +3.39 | +2.46% | 137.58 |
| SWK | 03.10.2019 | 137.58 | +1.28 | +0.94% | 136.3 |
| SWK | 02.10.2019 | 136.3 | −3.03 | −2.17% | 139.33 |
| SWK | 01.10.2019 | 139.33 | −5.08 | −3.52% | 144.41 |
| SWK | 30.09.2019 | 144.41 | +1.33 | +0.93% | 143.08 |
| SWK | 27.09.2019 | 143.08 | +0.53 | +0.37% | 142.55 |
| SWK | 26.09.2019 | 142.55 | +0.23 | +0.16% | 142.32 |
| SWK | 25.09.2019 | 142.32 | +4.03 | +2.91% | 138.29 |
| SWK | 24.09.2019 | 138.29 | −2.56 | −1.82% | 140.85 |
| SWK | 23.09.2019 | 140.85 | −0.23 | −0.16% | 141.08 |
| SWK | 20.09.2019 | 141.08 | −1.96 | −1.37% | 143.04 |
| SWK | 19.09.2019 | 143.04 | −0.53 | −0.37% | 143.57 |
| SWK | 18.09.2019 | 143.57 | −0.81 | −0.56% | 144.38 |
| SWK | 17.09.2019 | 144.38 | +0.73 | +0.51% | 143.65 |
| SWK | 16.09.2019 | 143.65 | −2.6 | −1.78% | 146.25 |
| SWK | 13.09.2019 | 146.25 | −0.85 | −0.58% | 147.1 |
| SWK | 12.09.2019 | 147.1 | −0.13 | −0.09% | 147.23 |
| SWK | 11.09.2019 | 147.23 | +4.09 | +2.86% | 143.14 |
| SWK | 10.09.2019 | 143.14 | 0 | 0% | 143.14 |
| Тикер | Время | Цена | Пред закр | ||