| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWK | 02.12.2019 | 153.27 | −4.47 | −2.83% | 157.74 |
| SWK | 29.11.2019 | 157.74 | −1.06 | −0.67% | 158.8 |
| SWK | 28.11.2019 | 158.8 | +0.02 | +0.01% | 158.78 |
| SWK | 27.11.2019 | 158.78 | −0.06 | −0.04% | 158.84 |
| SWK | 26.11.2019 | 158.84 | −0.43 | −0.27% | 159.27 |
| SWK | 25.11.2019 | 159.27 | +1.99 | +1.27% | 157.28 |
| SWK | 22.11.2019 | 157.28 | +2.17 | +1.40% | 155.11 |
| SWK | 21.11.2019 | 155.11 | +1.52 | +0.99% | 153.59 |
| SWK | 20.11.2019 | 153.59 | −2.85 | −1.82% | 156.44 |
| SWK | 19.11.2019 | 156.44 | +0.33 | +0.21% | 156.11 |
| SWK | 18.11.2019 | 156.11 | −1.49 | −0.95% | 157.6 |
| SWK | 15.11.2019 | 157.6 | +1.42 | +0.91% | 156.18 |
| SWK | 14.11.2019 | 156.18 | +0.82 | +0.53% | 155.36 |
| SWK | 13.11.2019 | 155.36 | −2.26 | −1.43% | 157.62 |
| SWK | 12.11.2019 | 157.62 | −0.3 | −0.19% | 157.92 |
| SWK | 11.11.2019 | 157.92 | +0.08 | +0.05% | 157.84 |
| SWK | 08.11.2019 | 157.84 | −1.62 | −1.02% | 159.46 |
| SWK | 07.11.2019 | 159.46 | +0.22 | +0.14% | 159.24 |
| SWK | 06.11.2019 | 159.24 | −0.81 | −0.51% | 160.05 |
| SWK | 05.11.2019 | 160.05 | +1.77 | +1.12% | 158.28 |
| Тикер | Время | Цена | Пред закр | ||