| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NSC | 15.06.2022 | 224.48 | +1.6 | +0.72% | 222.88 |
| NSC | 14.06.2022 | 222.88 | −0.19 | −0.09% | 223.07 |
| NSC | 13.06.2022 | 223.07 | −6.29 | −2.74% | 229.36 |
| NSC | 10.06.2022 | 229.36 | −13.03 | −5.38% | 242.39 |
| NSC | 09.06.2022 | 242.39 | −0.42 | −0.17% | 242.81 |
| NSC | 08.06.2022 | 242.81 | −6.39 | −2.56% | 249.2 |
| NSC | 07.06.2022 | 249.2 | +3.24 | +1.32% | 245.96 |
| NSC | 06.06.2022 | 245.96 | +2.03 | +0.83% | 243.93 |
| NSC | 03.06.2022 | 243.93 | −2.89 | −1.17% | 246.82 |
| NSC | 02.06.2022 | 246.82 | +4.84 | +2.00% | 241.98 |
| NSC | 01.06.2022 | 241.98 | +2.32 | +0.97% | 239.66 |
| NSC | 31.05.2022 | 239.66 | −1.37 | −0.57% | 241.03 |
| NSC | 30.05.2022 | 241.03 | 0 | 0% | 241.03 |
| NSC | 27.05.2022 | 241.03 | +3.29 | +1.38% | 237.74 |
| NSC | 26.05.2022 | 237.74 | +5.25 | +2.26% | 232.49 |
| NSC | 25.05.2022 | 232.49 | +0.18 | +0.08% | 232.31 |
| NSC | 24.05.2022 | 232.31 | −0.48 | −0.21% | 232.79 |
| NSC | 23.05.2022 | 232.79 | +3.93 | +1.72% | 228.86 |
| NSC | 20.05.2022 | 228.86 | +0.83 | +0.36% | 228.03 |
| NSC | 19.05.2022 | 228.03 | −9.54 | −4.02% | 237.57 |
| Тикер | Время | Цена | Пред закр | ||