Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NSC | 14.07.2022 | 221.66 | +0.19 | +0.09% | 221.47 |
NSC | 13.07.2022 | 221.47 | −1 | −0.45% | 222.47 |
NSC | 12.07.2022 | 222.47 | −3.1 | −1.37% | 225.57 |
NSC | 11.07.2022 | 225.57 | −0.63 | −0.28% | 226.2 |
NSC | 08.07.2022 | 226.2 | −2.57 | −1.12% | 228.77 |
NSC | 07.07.2022 | 228.77 | +3.15 | +1.40% | 225.62 |
NSC | 06.07.2022 | 225.62 | +1.44 | +0.64% | 224.18 |
NSC | 05.07.2022 | 224.18 | −4.37 | −1.91% | 228.55 |
NSC | 04.07.2022 | 228.55 | 0 | 0% | 228.55 |
NSC | 01.07.2022 | 228.55 | +1.26 | +0.55% | 227.29 |
NSC | 30.06.2022 | 227.29 | +0.16 | +0.07% | 227.13 |
NSC | 29.06.2022 | 227.13 | +0.74 | +0.33% | 226.39 |
NSC | 28.06.2022 | 226.39 | −1.34 | −0.59% | 227.73 |
NSC | 27.06.2022 | 227.73 | −2.7 | −1.17% | 230.43 |
NSC | 24.06.2022 | 230.43 | +8.74 | +3.94% | 221.69 |
NSC | 23.06.2022 | 221.69 | −2.42 | −1.08% | 224.11 |
NSC | 22.06.2022 | 224.11 | −0.16 | −0.07% | 224.27 |
NSC | 21.06.2022 | 224.27 | +2.8 | +1.26% | 221.47 |
NSC | 17.06.2022 | 221.47 | −1.42 | −0.64% | 222.89 |
NSC | 16.06.2022 | 222.89 | −1.59 | −0.71% | 224.48 |
Тикер | Время | Цена | Пред закр | ||