| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NSC | 07.09.2022 | 243.22 | +3.31 | +1.38% | 239.91 |
| NSC | 06.09.2022 | 239.91 | +0.65 | +0.27% | 239.26 |
| NSC | 05.09.2022 | 239.26 | 0 | 0% | 239.26 |
| NSC | 02.09.2022 | 239.26 | −1.87 | −0.78% | 241.13 |
| NSC | 01.09.2022 | 241.13 | −2 | −0.82% | 243.13 |
| NSC | 31.08.2022 | 243.13 | −1.52 | −0.62% | 244.65 |
| NSC | 30.08.2022 | 244.65 | −7.2 | −2.86% | 251.85 |
| NSC | 29.08.2022 | 251.85 | −1.17 | −0.46% | 253.02 |
| NSC | 26.08.2022 | 253.02 | −9.97 | −3.79% | 262.99 |
| NSC | 25.08.2022 | 262.99 | +3.18 | +1.22% | 259.81 |
| NSC | 24.08.2022 | 259.81 | +1.52 | +0.59% | 258.29 |
| NSC | 23.08.2022 | 258.29 | +1.45 | +0.56% | 256.84 |
| NSC | 22.08.2022 | 256.84 | +1.14 | +0.45% | 255.7 |
| NSC | 19.08.2022 | 255.7 | −2.77 | −1.07% | 258.47 |
| NSC | 18.08.2022 | 258.47 | +0.79 | +0.31% | 257.68 |
| NSC | 17.08.2022 | 257.68 | +0.45 | +0.17% | 257.23 |
| NSC | 16.08.2022 | 257.23 | +0.24 | +0.09% | 256.99 |
| NSC | 15.08.2022 | 256.99 | −4.77 | −1.82% | 261.76 |
| NSC | 12.08.2022 | 261.76 | +1.55 | +0.60% | 260.21 |
| NSC | 11.08.2022 | 260.21 | +2.78 | +1.08% | 257.43 |
| Тикер | Время | Цена | Пред закр | ||