Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТрансФ1P01 | 08.08.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 07.08.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 04.08.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 03.08.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 02.08.2023 | N/A | 97.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 01.08.2023 | 97.5 | +2.53 | +2.66% | 94.97 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 975 | 1 |
ТрансФ1P01 | 31.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 28.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 27.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 26.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 25.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 24.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 21.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 20.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 19.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 18.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 17.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 14.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 13.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФ1P01 | 12.07.2023 | N/A | 94.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |