| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JEC | 05.10.2018 | 76.54 | −1.33 | −1.71% | 77.87 |
| JEC | 04.10.2018 | 77.87 | +0.25 | +0.32% | 77.62 |
| JEC | 03.10.2018 | 77.62 | +0.37 | +0.48% | 77.25 |
| JEC | 02.10.2018 | 77.25 | +0.19 | +0.25% | 77.06 |
| JEC | 01.10.2018 | 77.06 | +0.56 | +0.73% | 76.5 |
| JEC | 28.09.2018 | 76.5 | +0.03 | +0.04% | 76.47 |
| JEC | 27.09.2018 | 76.47 | −0.51 | −0.66% | 76.98 |
| JEC | 26.09.2018 | 76.98 | −0.45 | −0.58% | 77.43 |
| JEC | 25.09.2018 | 77.43 | +0.17 | +0.22% | 77.26 |
| JEC | 24.09.2018 | 77.26 | −0.36 | −0.46% | 77.62 |
| JEC | 21.09.2018 | 77.62 | −0.04 | −0.05% | 77.66 |
| JEC | 20.09.2018 | 77.66 | +0.84 | +1.09% | 76.82 |
| JEC | 19.09.2018 | 76.82 | +0.65 | +0.85% | 76.17 |
| JEC | 18.09.2018 | 76.17 | +0.21 | +0.28% | 75.96 |
| JEC | 17.09.2018 | 75.96 | −0.27 | −0.35% | 76.23 |
| JEC | 14.09.2018 | 76.23 | +0.99 | +1.32% | 75.24 |
| JEC | 13.09.2018 | 75.24 | +0.21 | +0.28% | 75.03 |
| JEC | 12.09.2018 | 75.03 | +0.84 | +1.13% | 74.19 |
| JEC | 11.09.2018 | 74.19 | +0.29 | +0.39% | 73.9 |
| JEC | 10.09.2018 | 73.9 | +0.28 | +0.38% | 73.62 |
| Тикер | Время | Цена | Пред закр | ||