Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 26.06.2017 | 151.42 | −0.04 | −0.03% | 151.46 |
HD | 24.06.2017 | 151.46 | +0.26 | +0.17% | 151.2 |
HD | 23.06.2017 | 151.2 | −4.3 | −2.77% | 155.5 |
HD | 22.06.2017 | 155.5 | −1.2 | −0.77% | 156.7 |
HD | 21.06.2017 | 156.7 | −1.05 | −0.67% | 157.75 |
HD | 20.06.2017 | 157.75 | −0.95 | −0.60% | 158.7 |
HD | 19.06.2017 | 158.7 | +1.99 | +1.27% | 156.71 |
HD | 17.06.2017 | 156.71 | +0.16 | +0.10% | 156.55 |
HD | 16.06.2017 | 156.55 | −0.26 | −0.17% | 156.81 |
HD | 15.06.2017 | 156.81 | +0.05 | +0.03% | 156.76 |
HD | 14.06.2017 | 156.76 | +2.76 | +1.79% | 154 |
HD | 13.06.2017 | 154 | +1.82 | +1.20% | 152.18 |
HD | 12.06.2017 | 152.18 | −0.62 | −0.41% | 152.8 |
HD | 10.06.2017 | 152.8 | −0.01 | −0.01% | 152.81 |
HD | 09.06.2017 | 152.81 | −0.63 | −0.41% | 153.44 |
HD | 08.06.2017 | 153.44 | −1.52 | −0.98% | 154.96 |
HD | 07.06.2017 | 154.96 | +0.76 | +0.49% | 154.2 |
HD | 06.06.2017 | 154.2 | −0.6 | −0.39% | 154.8 |
HD | 05.06.2017 | 154.8 | −0.6 | −0.39% | 155.4 |
HD | 03.06.2017 | 155.4 | −0.05 | −0.03% | 155.45 |
Тикер | Время | Цена | Пред закр | ||