| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 19.02.2022 | 51.89 | +0.68 | +1.33% | 51.21 |
| FAST | 18.02.2022 | 51.21 | −0.07 | −0.14% | 51.28 |
| FAST | 17.02.2022 | 51.28 | −1.06 | −2.03% | 52.34 |
| FAST | 16.02.2022 | 52.34 | +0.18 | +0.35% | 52.16 |
| FAST | 15.02.2022 | 52.16 | +0.25 | +0.48% | 51.91 |
| FAST | 14.02.2022 | 51.91 | −0.04 | −0.08% | 51.95 |
| FAST | 12.02.2022 | 51.95 | +0.01 | +0.02% | 51.94 |
| FAST | 11.02.2022 | 51.94 | −0.91 | −1.72% | 52.85 |
| FAST | 10.02.2022 | 52.85 | −1.65 | −3.03% | 54.5 |
| FAST | 09.02.2022 | 54.5 | +0.91 | +1.70% | 53.59 |
| FAST | 08.02.2022 | 53.59 | +0.17 | +0.32% | 53.42 |
| FAST | 07.02.2022 | 53.42 | −1.57 | −2.86% | 54.99 |
| FAST | 05.02.2022 | 54.99 | +0.06 | +0.11% | 54.93 |
| FAST | 04.02.2022 | 54.93 | −1.45 | −2.57% | 56.38 |
| FAST | 03.02.2022 | 56.38 | −0.87 | −1.52% | 57.25 |
| FAST | 02.02.2022 | 57.25 | +0.75 | +1.33% | 56.5 |
| FAST | 01.02.2022 | 56.5 | −0.15 | −0.26% | 56.65 |
| FAST | 31.01.2022 | 56.65 | +0.65 | +1.16% | 56 |
| FAST | 29.01.2022 | 56 | +0.19 | +0.34% | 55.81 |
| FAST | 28.01.2022 | 55.81 | +0.99 | +1.81% | 54.82 |
| Тикер | Время | Цена | Пред закр | ||