| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 05.04.2022 | 59.33 | −0.55 | −0.92% | 59.88 |
| FAST | 04.04.2022 | 59.88 | +0.21 | +0.35% | 59.67 |
| FAST | 01.04.2022 | 59.67 | +0.27 | +0.45% | 59.4 |
| FAST | 31.03.2022 | 59.4 | −0.33 | −0.55% | 59.73 |
| FAST | 30.03.2022 | 59.73 | +0.75 | +1.27% | 58.98 |
| FAST | 29.03.2022 | 58.98 | +0.52 | +0.89% | 58.46 |
| FAST | 28.03.2022 | 58.46 | +0.88 | +1.53% | 57.58 |
| FAST | 25.03.2022 | 57.58 | +0.21 | +0.37% | 57.37 |
| FAST | 24.03.2022 | 57.37 | +0.28 | +0.49% | 57.09 |
| FAST | 23.03.2022 | 57.09 | −0.66 | −1.14% | 57.75 |
| FAST | 22.03.2022 | 57.75 | −0.01 | −0.02% | 57.76 |
| FAST | 21.03.2022 | 57.76 | −0.19 | −0.33% | 57.95 |
| FAST | 19.03.2022 | 57.95 | −0.03 | −0.05% | 57.98 |
| FAST | 18.03.2022 | 57.98 | +0.96 | +1.68% | 57.02 |
| FAST | 17.03.2022 | 57.02 | N/A | ||
| FAST | 25.02.2022 | 50.42 | −0.03 | −0.06% | 50.45 |
| FAST | 24.02.2022 | 50.45 | +0.83 | +1.67% | 49.62 |
| FAST | 23.02.2022 | 49.62 | −1.42 | −2.78% | 51.04 |
| FAST | 22.02.2022 | 51.04 | −0.16 | −0.31% | 51.2 |
| FAST | 21.02.2022 | 51.2 | −0.69 | −1.33% | 51.89 |
| Тикер | Время | Цена | Пред закр | ||