Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIIB | 28.01.2023 | 290.13 | +0.03 | +0.01% | 290.1 |
BIIB | 27.01.2023 | 290.1 | −1.79 | −0.61% | 291.89 |
BIIB | 26.01.2023 | 291.89 | −0.45 | −0.15% | 292.34 |
BIIB | 25.01.2023 | 292.34 | +0.5 | +0.17% | 291.84 |
BIIB | 24.01.2023 | 291.84 | −0.14 | −0.05% | 291.98 |
BIIB | 23.01.2023 | 291.98 | +6.68 | +2.34% | 285.3 |
BIIB | 21.01.2023 | 285.3 | −0.36 | −0.13% | 285.66 |
BIIB | 20.01.2023 | 285.66 | +5.39 | +1.92% | 280.27 |
BIIB | 19.01.2023 | 280.27 | −3.18 | −1.12% | 283.45 |
BIIB | 18.01.2023 | 283.45 | −6.24 | −2.15% | 289.69 |
BIIB | 17.01.2023 | 289.69 | +1.69 | +0.59% | 288 |
BIIB | 16.01.2023 | 288 | 0 | 0% | 288 |
BIIB | 14.01.2023 | 288 | +0.04 | +0.01% | 287.96 |
BIIB | 13.01.2023 | 287.96 | −0.12 | −0.04% | 288.08 |
BIIB | 12.01.2023 | 288.08 | +3.09 | +1.08% | 284.99 |
BIIB | 11.01.2023 | 284.99 | +3.54 | +1.26% | 281.45 |
BIIB | 10.01.2023 | 281.45 | +6.7 | +2.44% | 274.75 |
BIIB | 09.01.2023 | 274.75 | −4.55 | −1.63% | 279.3 |
BIIB | 07.01.2023 | 279.3 | +0.07 | +0.03% | 279.23 |
BIIB | 06.01.2023 | 279.23 | +7.66 | +2.82% | 271.57 |
Тикер | Время | Цена | Пред закр | ||