| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 21.02.2023 | 271.83 | −6.55 | −2.35% | 278.38 |
| BIIB | 20.02.2023 | 278.38 | 0 | 0% | 278.38 |
| BIIB | 18.02.2023 | 278.38 | +0.02 | +0.01% | 278.36 |
| BIIB | 17.02.2023 | 278.36 | +6.89 | +2.54% | 271.47 |
| BIIB | 16.02.2023 | 271.47 | −7.79 | −2.79% | 279.26 |
| BIIB | 15.02.2023 | 279.26 | −9.74 | −3.37% | 289 |
| BIIB | 14.02.2023 | 289 | −1.5 | −0.52% | 290.5 |
| BIIB | 13.02.2023 | 290.5 | +3.7 | +1.29% | 286.8 |
| BIIB | 11.02.2023 | 286.8 | +0.49 | +0.17% | 286.31 |
| BIIB | 10.02.2023 | 286.31 | −0.64 | −0.22% | 286.95 |
| BIIB | 09.02.2023 | 286.95 | +1.5 | +0.53% | 285.45 |
| BIIB | 08.02.2023 | 285.45 | −6.02 | −2.07% | 291.47 |
| BIIB | 07.02.2023 | 291.47 | +3.1 | +1.08% | 288.37 |
| BIIB | 06.02.2023 | 288.37 | +4.21 | +1.48% | 284.16 |
| BIIB | 04.02.2023 | 284.16 | +0.54 | +0.19% | 283.62 |
| BIIB | 03.02.2023 | 283.62 | −3.96 | −1.38% | 287.58 |
| BIIB | 02.02.2023 | 287.58 | −3.96 | −1.36% | 291.54 |
| BIIB | 01.02.2023 | 291.54 | +0.66 | +0.23% | 290.88 |
| BIIB | 31.01.2023 | 290.88 | +4.9 | +1.71% | 285.98 |
| BIIB | 30.01.2023 | 285.98 | −4.15 | −1.43% | 290.13 |
| Тикер | Время | Цена | Пред закр | ||