| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 12.04.2023 | 285.8 | +2.3 | +0.81% | 283.5 |
| BIIB | 11.04.2023 | 283.5 | +0.64 | +0.23% | 282.86 |
| BIIB | 10.04.2023 | 282.86 | −3.94 | −1.37% | 286.8 |
| BIIB | 07.04.2023 | 286.8 | 0 | 0% | 286.8 |
| BIIB | 06.04.2023 | 286.8 | +3.74 | +1.32% | 283.06 |
| BIIB | 05.04.2023 | 283.06 | +7.81 | +2.84% | 275.25 |
| BIIB | 04.04.2023 | 275.25 | −2.09 | −0.75% | 277.34 |
| BIIB | 03.04.2023 | 277.34 | −0.7 | −0.25% | 278.04 |
| BIIB | 01.04.2023 | 278.04 | +0.01 | 0% | 278.03 |
| BIIB | 31.03.2023 | 278.03 | +6.23 | +2.29% | 271.8 |
| BIIB | 30.03.2023 | 271.8 | −2.21 | −0.81% | 274.01 |
| BIIB | 29.03.2023 | 274.01 | +3.76 | +1.39% | 270.25 |
| BIIB | 28.03.2023 | 270.25 | +0.26 | +0.10% | 269.99 |
| BIIB | 27.03.2023 | 269.99 | +0.07 | +0.03% | 269.92 |
| BIIB | 24.03.2023 | 269.92 | +4.75 | +1.79% | 265.17 |
| BIIB | 23.03.2023 | 265.17 | +3.95 | +1.51% | 261.22 |
| BIIB | 22.03.2023 | 261.22 | −2.79 | −1.06% | 264.01 |
| BIIB | 21.03.2023 | 264.01 | −3.9 | −1.46% | 267.91 |
| BIIB | 20.03.2023 | 267.91 | +4.75 | +1.80% | 263.16 |
| BIIB | 17.03.2023 | 263.16 | −2.35 | −0.89% | 265.51 |
| Тикер | Время | Цена | Пред закр | ||