| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 06.05.2023 | 315.92 | −2.41 | −0.76% | 318.33 |
| BIIB | 05.05.2023 | 318.33 | +4.68 | +1.49% | 313.65 |
| BIIB | 04.05.2023 | 313.65 | +3.07 | +0.99% | 310.58 |
| BIIB | 03.05.2023 | 310.58 | +1.61 | +0.52% | 308.97 |
| BIIB | 02.05.2023 | 308.97 | −1.83 | −0.59% | 310.8 |
| BIIB | 01.05.2023 | 310.8 | +10.75 | +3.58% | 300.05 |
| BIIB | 29.04.2023 | 300.05 | +0.01 | 0% | 300.04 |
| BIIB | 28.04.2023 | 300.04 | +7.32 | +2.50% | 292.72 |
| BIIB | 27.04.2023 | 292.72 | +4.72 | +1.64% | 288 |
| BIIB | 26.04.2023 | 288 | +7.02 | +2.50% | 280.98 |
| BIIB | 25.04.2023 | 280.98 | −12.05 | −4.11% | 293.03 |
| BIIB | 24.04.2023 | 293.03 | +2.87 | +0.99% | 290.16 |
| BIIB | 22.04.2023 | 290.16 | −3.83 | −1.30% | 293.99 |
| BIIB | 21.04.2023 | 293.99 | +3.72 | +1.28% | 290.27 |
| BIIB | 20.04.2023 | 290.27 | +0.25 | +0.09% | 290.02 |
| BIIB | 19.04.2023 | 290.02 | −0.21 | −0.07% | 290.23 |
| BIIB | 18.04.2023 | 290.23 | −2.27 | −0.78% | 292.5 |
| BIIB | 17.04.2023 | 292.5 | +4.37 | +1.52% | 288.13 |
| BIIB | 14.04.2023 | 288.13 | −1.57 | −0.54% | 289.7 |
| BIIB | 13.04.2023 | 289.7 | +3.9 | +1.36% | 285.8 |
| Тикер | Время | Цена | Пред закр | ||