Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIG | 04.05.2023 | 49.05 | −2.3 | −4.48% | 51.35 |
AIG | 03.05.2023 | 51.35 | −0.55 | −1.06% | 51.9 |
AIG | 02.05.2023 | 51.9 | −1.19 | −2.24% | 53.09 |
AIG | 01.05.2023 | 53.09 | +0.2 | +0.38% | 52.89 |
AIG | 28.04.2023 | 52.89 | +0.75 | +1.44% | 52.14 |
AIG | 27.04.2023 | 52.14 | +1.33 | +2.62% | 50.81 |
AIG | 26.04.2023 | 50.81 | −0.09 | −0.18% | 50.9 |
AIG | 25.04.2023 | 50.9 | −1.02 | −1.96% | 51.92 |
AIG | 24.04.2023 | 51.92 | +0.37 | +0.72% | 51.55 |
AIG | 21.04.2023 | 51.55 | −0.73 | −1.40% | 52.28 |
AIG | 20.04.2023 | 52.28 | −0.89 | −1.67% | 53.17 |
AIG | 19.04.2023 | 53.17 | +0.69 | +1.31% | 52.48 |
AIG | 18.04.2023 | 52.48 | +0.56 | +1.08% | 51.92 |
AIG | 17.04.2023 | 51.92 | +0.48 | +0.93% | 51.44 |
AIG | 14.04.2023 | 51.44 | −0.18 | −0.35% | 51.62 |
AIG | 13.04.2023 | 51.62 | +0.33 | +0.64% | 51.29 |
AIG | 12.04.2023 | 51.29 | +0.08 | +0.16% | 51.21 |
AIG | 11.04.2023 | 51.21 | +0.1 | +0.20% | 51.11 |
AIG | 10.04.2023 | 51.11 | +0.03 | +0.06% | 51.08 |
AIG | 07.04.2023 | 51.08 | 0 | 0% | 51.08 |
Тикер | Время | Цена | Пред закр | ||