Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAST | 30.08.2017 | 9 180 | −70 | −0.76% | 9 250 |
BAST | 29.08.2017 | 9 250 | +350 | +3.93% | 8 900 |
BAST | 28.08.2017 | 8 900 | −120 | −1.33% | 9 020 |
BAST | 25.08.2017 | 9 020 | +70 | +0.78% | 8 950 |
BAST | 24.08.2017 | 8 950 | +150 | +1.70% | 8 800 |
BAST | 23.08.2017 | 8 800 | −9 | −0.10% | 8 809 |
BAST | 22.08.2017 | 8 809 | 0 | 0% | 8 809 |
BAST | 21.08.2017 | 8 809 | +36 | +0.41% | 8 773 |
BAST | 18.08.2017 | 8 773 | −90 | −1.02% | 8 863 |
BAST | 17.08.2017 | 8 863 | +90 | +1.03% | 8 773 |
BAST | 16.08.2017 | 8 773 | −45 | −0.51% | 8 818 |
BAST | 15.08.2017 | 8 818 | +122.9 | +1.41% | 8 695.1 |
BAST | 14.08.2017 | 8 695.1 | −64.9 | −0.74% | 8 760 |
BAST | 11.08.2017 | 8 760 | −140 | −1.57% | 8 900 |
BAST | 10.08.2017 | 8 900 | 0 | 0% | 8 900 |
BAST | 09.08.2017 | 8 900 | 0 | 0% | 8 900 |
BAST | 08.08.2017 | 8 900 | +100 | +1.14% | 8 800 |
BAST | 07.08.2017 | 8 800 | +60 | +0.69% | 8 740 |
BAST | 04.08.2017 | 8 740 | +70 | +0.81% | 8 670 |
BAST | 03.08.2017 | 8 670 | −90 | −1.03% | 8 760 |
Тикер | Время | Цена | Пред закр | ||