| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 16.03.2017 | 8.78 | +0.06 | +0.69% | 8.72 |
| IBN | 15.03.2017 | 8.72 | +0.06 | +0.69% | 8.66 |
| IBN | 14.03.2017 | 8.66 | +0.03 | +0.35% | 8.63 |
| IBN | 13.03.2017 | 8.63 | +0.48 | +5.89% | 8.15 |
| IBN | 11.03.2017 | 8.15 | +0.01 | +0.12% | 8.14 |
| IBN | 10.03.2017 | 8.14 | −0.13 | −1.57% | 8.27 |
| IBN | 09.03.2017 | 8.27 | +0.04 | +0.49% | 8.23 |
| IBN | 08.03.2017 | 8.23 | +0.01 | +0.12% | 8.22 |
| IBN | 07.03.2017 | 8.22 | −0.02 | −0.24% | 8.24 |
| IBN | 06.03.2017 | 8.24 | −0.1 | −1.20% | 8.34 |
| IBN | 04.03.2017 | 8.34 | −0.01 | −0.12% | 8.35 |
| IBN | 03.03.2017 | 8.35 | +0.04 | +0.48% | 8.31 |
| IBN | 02.03.2017 | 8.31 | −0.16 | −1.89% | 8.47 |
| IBN | 01.03.2017 | 8.47 | +0.28 | +3.42% | 8.19 |
| IBN | 28.02.2017 | 8.19 | −0.11 | −1.33% | 8.3 |
| IBN | 27.02.2017 | 8.3 | −0.16 | −1.89% | 8.46 |
| IBN | 24.02.2017 | 8.46 | −0.01 | −0.12% | 8.47 |
| IBN | 23.02.2017 | 8.47 | +0.09 | +1.07% | 8.38 |
| IBN | 22.02.2017 | 8.38 | −0.08 | −0.95% | 8.46 |
| IBN | 21.02.2017 | 8.46 | +0.04 | +0.48% | 8.42 |
| Тикер | Время | Цена | Пред закр | ||