| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 13.07.2017 | 9.21 | +0.12 | +1.32% | 9.09 |
| IBN | 12.07.2017 | 9.09 | +0.19 | +2.13% | 8.9 |
| IBN | 11.07.2017 | 8.9 | −0.09 | −1.00% | 8.99 |
| IBN | 10.07.2017 | 8.99 | +0.04 | +0.45% | 8.95 |
| IBN | 07.07.2017 | 8.95 | −0.03 | −0.33% | 8.98 |
| IBN | 06.07.2017 | 8.98 | −0.08 | −0.88% | 9.06 |
| IBN | 05.07.2017 | 9.06 | +0.09 | +1.00% | 8.97 |
| IBN | 04.07.2017 | 8.97 | 0 | 0% | 8.97 |
| IBN | 03.07.2017 | 8.97 | 0 | 0% | 8.97 |
| IBN | 30.06.2017 | 8.97 | +0.07 | +0.79% | 8.9 |
| IBN | 29.06.2017 | 8.9 | −0.17 | −1.87% | 9.07 |
| IBN | 28.06.2017 | 9.07 | +0.07 | +0.78% | 9 |
| IBN | 27.06.2017 | 9 | −0.05 | −0.55% | 9.05 |
| IBN | 26.06.2017 | 9.05 | +0.01 | +0.11% | 9.04 |
| IBN | 23.06.2017 | 9.04 | +0.17 | +1.92% | 8.87 |
| IBN | 22.06.2017 | 8.87 | −0.04 | −0.45% | 8.91 |
| IBN | 21.06.2017 | 8.91 | −0.06 | −0.67% | 8.97 |
| IBN | 20.06.2017 | 8.97 | +0.04 | +0.45% | 8.93 |
| IBN | 19.06.2017 | 8.93 | −0.85 | −8.69% | 9.78 |
| IBN | 16.06.2017 | 9.78 | −0.01 | −0.10% | 9.79 |
| Тикер | Время | Цена | Пред закр | ||