| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 10.08.2017 | 8.79 | −0.25 | −2.77% | 9.04 |
| IBN | 09.08.2017 | 9.04 | −0.13 | −1.42% | 9.17 |
| IBN | 08.08.2017 | 9.17 | −0.14 | −1.50% | 9.31 |
| IBN | 07.08.2017 | 9.31 | +0.07 | +0.76% | 9.24 |
| IBN | 04.08.2017 | 9.24 | −0.01 | −0.11% | 9.25 |
| IBN | 03.08.2017 | 9.25 | −0.2 | −2.12% | 9.45 |
| IBN | 02.08.2017 | 9.45 | +0.06 | +0.64% | 9.39 |
| IBN | 01.08.2017 | 9.39 | +0.08 | +0.86% | 9.31 |
| IBN | 31.07.2017 | 9.31 | +0.04 | +0.43% | 9.27 |
| IBN | 28.07.2017 | 9.27 | −0.21 | −2.22% | 9.48 |
| IBN | 27.07.2017 | 9.48 | −0.24 | −2.47% | 9.72 |
| IBN | 26.07.2017 | 9.72 | +0.18 | +1.89% | 9.54 |
| IBN | 25.07.2017 | 9.54 | +0.09 | +0.95% | 9.45 |
| IBN | 24.07.2017 | 9.45 | +0.18 | +1.94% | 9.27 |
| IBN | 21.07.2017 | 9.27 | +0.01 | +0.11% | 9.26 |
| IBN | 20.07.2017 | 9.26 | −0.03 | −0.32% | 9.29 |
| IBN | 19.07.2017 | 9.29 | −0.02 | −0.21% | 9.31 |
| IBN | 18.07.2017 | 9.31 | −0.02 | −0.21% | 9.33 |
| IBN | 17.07.2017 | 9.33 | +0.01 | +0.11% | 9.32 |
| IBN | 14.07.2017 | 9.32 | +0.11 | +1.19% | 9.21 |
| Тикер | Время | Цена | Пред закр | ||