| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 24.01.2023 | 21.64 | −0.13 | −0.60% | 21.77 |
| IBN | 23.01.2023 | 21.77 | +0.25 | +1.16% | 21.52 |
| IBN | 21.01.2023 | 21.52 | 0 | 0% | 21.52 |
| IBN | 20.01.2023 | 21.52 | +0.12 | +0.56% | 21.4 |
| IBN | 19.01.2023 | 21.4 | +0.18 | +0.85% | 21.22 |
| IBN | 18.01.2023 | 21.22 | +0.13 | +0.62% | 21.09 |
| IBN | 17.01.2023 | 21.09 | −0.53 | −2.45% | 21.62 |
| IBN | 16.01.2023 | 21.62 | 0 | 0% | 21.62 |
| IBN | 14.01.2023 | 21.62 | −0.06 | −0.28% | 21.68 |
| IBN | 13.01.2023 | 21.68 | +0.29 | +1.36% | 21.39 |
| IBN | 12.01.2023 | 21.39 | −0.05 | −0.23% | 21.44 |
| IBN | 11.01.2023 | 21.44 | +0.19 | +0.89% | 21.25 |
| IBN | 10.01.2023 | 21.25 | −0.11 | −0.51% | 21.36 |
| IBN | 09.01.2023 | 21.36 | +0.1 | +0.47% | 21.26 |
| IBN | 07.01.2023 | 21.26 | −0.01 | −0.05% | 21.27 |
| IBN | 06.01.2023 | 21.27 | +0.06 | +0.28% | 21.21 |
| IBN | 05.01.2023 | 21.21 | −0.74 | −3.37% | 21.95 |
| IBN | 04.01.2023 | 21.95 | +0.02 | +0.09% | 21.93 |
| IBN | 03.01.2023 | 21.93 | +0.04 | +0.18% | 21.89 |
| IBN | 30.12.2022 | 21.89 | −0.2 | −0.91% | 22.09 |
| Тикер | Время | Цена | Пред закр | ||