| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IBN | 11.04.2023 | 21.66 | +0.29 | +1.36% | 21.37 |
| IBN | 10.04.2023 | 21.37 | −0.33 | −1.52% | 21.7 |
| IBN | 07.04.2023 | 21.7 | 0 | 0% | 21.7 |
| IBN | 06.04.2023 | 21.7 | +0.04 | +0.18% | 21.66 |
| IBN | 05.04.2023 | 21.66 | +0.07 | +0.32% | 21.59 |
| IBN | 04.04.2023 | 21.59 | −0.04 | −0.18% | 21.63 |
| IBN | 03.04.2023 | 21.63 | +0.05 | +0.23% | 21.58 |
| IBN | 31.03.2023 | 21.58 | +0.57 | +2.71% | 21.01 |
| IBN | 30.03.2023 | 21.01 | −0.03 | −0.14% | 21.04 |
| IBN | 29.03.2023 | 21.04 | +0.05 | +0.24% | 20.99 |
| IBN | 28.03.2023 | 20.99 | +0.19 | +0.91% | 20.8 |
| IBN | 27.03.2023 | 20.8 | +0.05 | +0.24% | 20.75 |
| IBN | 24.03.2023 | 20.75 | −0.01 | −0.05% | 20.76 |
| IBN | 23.03.2023 | 20.76 | +0.13 | +0.63% | 20.63 |
| IBN | 22.03.2023 | 20.63 | −0.11 | −0.53% | 20.74 |
| IBN | 21.03.2023 | 20.74 | +0.34 | +1.67% | 20.4 |
| IBN | 20.03.2023 | 20.4 | +0.3 | +1.49% | 20.1 |
| IBN | 17.03.2023 | 20.1 | −0.04 | −0.20% | 20.14 |
| IBN | 16.03.2023 | 20.14 | +0.36 | +1.82% | 19.78 |
| IBN | 15.03.2023 | 19.78 | −0.63 | −3.09% | 20.41 |
| Тикер | Время | Цена | Пред закр | ||