Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBN | 30.08.2022 | 21.94 | +0.44 | +2.05% | 21.5 |
IBN | 29.08.2022 | 21.5 | +0.1 | +0.47% | 21.4 |
IBN | 26.08.2022 | 21.4 | −0.52 | −2.37% | 21.92 |
IBN | 25.08.2022 | 21.92 | −0.01 | −0.05% | 21.93 |
IBN | 24.08.2022 | 21.93 | +0.23 | +1.06% | 21.7 |
IBN | 23.08.2022 | 21.7 | +0.34 | +1.59% | 21.36 |
IBN | 22.08.2022 | 21.36 | −0.24 | −1.11% | 21.6 |
IBN | 19.08.2022 | 21.6 | −0.68 | −3.05% | 22.28 |
IBN | 18.08.2022 | 22.28 | −0.04 | −0.18% | 22.32 |
IBN | 17.08.2022 | 22.32 | −0.01 | −0.04% | 22.33 |
IBN | 16.08.2022 | 22.33 | −0.17 | −0.76% | 22.5 |
IBN | 15.08.2022 | 22.5 | +0.21 | +0.94% | 22.29 |
IBN | 13.08.2022 | 22.29 | −0.01 | −0.04% | 22.3 |
IBN | 12.08.2022 | 22.3 | +0.32 | +1.46% | 21.98 |
IBN | 11.08.2022 | 21.98 | −0.21 | −0.95% | 22.19 |
IBN | 10.08.2022 | 22.19 | +0.9 | +4.23% | 21.29 |
IBN | 09.08.2022 | 21.29 | +0.02 | +0.09% | 21.27 |
IBN | 08.08.2022 | 21.27 | +0.11 | +0.52% | 21.16 |
IBN | 06.08.2022 | 21.16 | −0.07 | −0.33% | 21.23 |
IBN | 05.08.2022 | 21.23 | +0.46 | +2.21% | 20.77 |
Тикер | Время | Цена | Пред закр | ||