Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 12:30 | 23.06.2017 | 9.03 | −0.08 | −0.88% | 9.11 | 9.11 | 9.03 | 9.03 | 9.03 |
MOEXREPO 1 неделя 12:30 | 22.06.2017 | 9.11 | +0.06 | +0.66% | 9.05 | 9.05 | 9.11 | 9.11 | 9.11 |
MOEXREPO 1 неделя 12:30 | 21.06.2017 | 9.05 | −0.05 | −0.55% | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 |
MOEXREPO 1 неделя 12:30 | 20.06.2017 | 9.1 | 0 | 0% | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 |
MOEXREPO 1 неделя 12:30 | 19.06.2017 | 9.1 | −0.18 | −1.94% | 9.28 | 9.28 | 9.1 | 9.1 | 9.1 |
MOEXREPO 1 неделя 12:30 | 16.06.2017 | 9.28 | −0.06 | −0.64% | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 |
MOEXREPO 1 неделя 12:30 | 15.06.2017 | 9.34 | +0.16 | +1.74% | 9.18 | 9.18 | 9.34 | 9.34 | 9.34 |
MOEXREPO 1 неделя 12:30 | 14.06.2017 | 9.18 | −0.08 | −0.86% | 9.26 | 9.26 | 9.18 | 9.18 | 9.18 |
MOEXREPO 1 неделя 12:30 | 13.06.2017 | 9.26 | −0.04 | −0.43% | 9.3 | 9.3 | 9.26 | 9.26 | 9.26 |
MOEXREPO 1 неделя 12:30 | 09.06.2017 | 9.3 | −0.66 | −6.63% | 9.96 | 9.96 | 9.3 | 9.3 | 9.3 |
MOEXREPO 1 неделя 12:30 | 08.06.2017 | 9.96 | +0.75 | +8.14% | 9.21 | 9.21 | 9.96 | 9.96 | 9.96 |
MOEXREPO 1 неделя 12:30 | 07.06.2017 | 9.21 | −0.02 | −0.22% | 9.23 | 9.23 | 9.21 | 9.21 | 9.21 |
MOEXREPO 1 неделя 12:30 | 06.06.2017 | 9.23 | −0.08 | −0.86% | 9.31 | 9.31 | 9.23 | 9.23 | 9.23 |
MOEXREPO 1 неделя 12:30 | 05.06.2017 | 9.31 | +0.03 | +0.32% | 9.28 | 9.28 | 9.31 | 9.31 | 9.31 |
MOEXREPO 1 неделя 12:30 | 02.06.2017 | 9.28 | −0.32 | −3.33% | 9.6 | 9.6 | 9.28 | 9.28 | 9.28 |
MOEXREPO 1 неделя 12:30 | 01.06.2017 | 9.6 | +0.46 | +5.03% | 9.14 | 9.14 | 9.6 | 9.6 | 9.6 |
MOEXREPO 1 неделя 12:30 | 31.05.2017 | 9.14 | −0.15 | −1.61% | 9.29 | 9.29 | 9.14 | 9.14 | 9.14 |
MOEXREPO 1 неделя 12:30 | 30.05.2017 | 9.29 | 0 | 0% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 |
MOEXREPO 1 неделя 12:30 | 29.05.2017 | 9.29 | +0.01 | +0.11% | 9.28 | 9.28 | 9.29 | 9.29 | 9.29 |
MOEXREPO 1 неделя 12:30 | 26.05.2017 | 9.28 | −0.37 | −3.83% | 9.65 | 9.65 | 9.28 | 9.28 | 9.28 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |