Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 12:30 | 28.07.2017 | 9.15 | +0.01 | +0.11% | 9.14 | 9.14 | 9.15 | 9.15 | 9.15 |
MOEXREPO 1 неделя 12:30 | 27.07.2017 | 9.14 | +0.19 | +2.12% | 8.95 | 8.95 | 9.14 | 9.14 | 9.14 |
MOEXREPO 1 неделя 12:30 | 26.07.2017 | 8.95 | −0.11 | −1.21% | 9.06 | 9.06 | 8.95 | 8.95 | 8.95 |
MOEXREPO 1 неделя 12:30 | 25.07.2017 | 9.06 | −0.03 | −0.33% | 9.09 | 9.09 | 9.06 | 9.06 | 9.06 |
MOEXREPO 1 неделя 12:30 | 24.07.2017 | 9.09 | +0.01 | +0.11% | 9.08 | 9.08 | 9.09 | 9.09 | 9.09 |
MOEXREPO 1 неделя 12:30 | 21.07.2017 | 9.08 | −0.07 | −0.77% | 9.15 | 9.15 | 9.08 | 9.08 | 9.08 |
MOEXREPO 1 неделя 12:30 | 20.07.2017 | 9.15 | +0.18 | +2.01% | 8.97 | 8.97 | 9.15 | 9.15 | 9.15 |
MOEXREPO 1 неделя 12:30 | 19.07.2017 | 8.97 | −0.1 | −1.10% | 9.07 | 9.07 | 8.97 | 8.97 | 8.97 |
MOEXREPO 1 неделя 12:30 | 18.07.2017 | 9.07 | −0.02 | −0.22% | 9.09 | 9.09 | 9.07 | 9.07 | 9.07 |
MOEXREPO 1 неделя 12:30 | 17.07.2017 | 9.09 | +0.01 | +0.11% | 9.08 | 9.08 | 9.09 | 9.09 | 9.09 |
MOEXREPO 1 неделя 12:30 | 14.07.2017 | 9.08 | +0.01 | +0.11% | 9.07 | 9.07 | 9.08 | 9.08 | 9.08 |
MOEXREPO 1 неделя 12:30 | 13.07.2017 | 9.07 | +0.2 | +2.25% | 8.87 | 8.87 | 9.07 | 9.07 | 9.07 |
MOEXREPO 1 неделя 12:30 | 12.07.2017 | 8.87 | −0.25 | −2.74% | 9.12 | 9.12 | 8.87 | 8.87 | 8.87 |
MOEXREPO 1 неделя 12:30 | 11.07.2017 | 9.12 | −0.07 | −0.76% | 9.19 | 9.19 | 9.12 | 9.12 | 9.12 |
MOEXREPO 1 неделя 12:30 | 10.07.2017 | 9.19 | −0.03 | −0.33% | 9.22 | 9.22 | 9.19 | 9.19 | 9.19 |
MOEXREPO 1 неделя 12:30 | 07.07.2017 | 9.22 | +0.06 | +0.66% | 9.16 | 9.16 | 9.22 | 9.22 | 9.22 |
MOEXREPO 1 неделя 12:30 | 06.07.2017 | 9.16 | +0.08 | +0.88% | 9.08 | 9.08 | 9.16 | 9.16 | 9.16 |
MOEXREPO 1 неделя 12:30 | 05.07.2017 | 9.08 | −0.1 | −1.09% | 9.18 | 9.18 | 9.08 | 9.08 | 9.08 |
MOEXREPO 1 неделя 12:30 | 04.07.2017 | 9.18 | +0.02 | +0.22% | 9.16 | 9.16 | 9.18 | 9.18 | 9.18 |
MOEXREPO 1 неделя 12:30 | 03.07.2017 | 9.16 | −0.09 | −0.97% | 9.25 | 9.25 | 9.16 | 9.16 | 9.16 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |