| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 08.03.2017 | 34.01 | −0.18 | −0.53% | 34.19 |
| Cisco | 07.03.2017 | 34.19 | 0 | 0% | 34.19 |
| Cisco | 06.03.2017 | 34.19 | −0.1 | −0.29% | 34.29 |
| Cisco | 04.03.2017 | 34.29 | +0.01 | +0.03% | 34.28 |
| Cisco | 03.03.2017 | 34.28 | −0.09 | −0.26% | 34.37 |
| Cisco | 02.03.2017 | 34.37 | −0.05 | −0.15% | 34.42 |
| Cisco | 01.03.2017 | 34.42 | +0.24 | +0.70% | 34.18 |
| Cisco | 28.02.2017 | 34.18 | −0.09 | −0.26% | 34.27 |
| Cisco | 27.02.2017 | 34.27 | −0.05 | −0.15% | 34.32 |
| Cisco | 25.02.2017 | 34.32 | +0.01 | +0.03% | 34.31 |
| Cisco | 24.02.2017 | 34.31 | +0.27 | +0.79% | 34.04 |
| Cisco | 23.02.2017 | 34.04 | −0.04 | −0.12% | 34.08 |
| Cisco | 22.02.2017 | 34.08 | −0.04 | −0.12% | 34.12 |
| Cisco | 21.02.2017 | 34.12 | +0.38 | +1.13% | 33.74 |
| Cisco | 18.02.2017 | 33.74 | +0.02 | +0.06% | 33.72 |
| Cisco | 17.02.2017 | 33.72 | +0.12 | +0.36% | 33.6 |
| Cisco | 16.02.2017 | 33.6 | +0.83 | +2.53% | 32.77 |
| Cisco | 15.02.2017 | 32.77 | +0.47 | +1.46% | 32.3 |
| Cisco | 14.02.2017 | 32.3 | +0.34 | +1.06% | 31.96 |
| Cisco | 13.02.2017 | 31.96 | +0.45 | +1.43% | 31.51 |
| Тикер | Время | Цена | Пред закр | ||