Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 30.03.2022 | 109.76 | −0.86 | −0.78% | 110.62 |
CHRW | 29.03.2022 | 110.62 | +0.49 | +0.44% | 110.13 |
CHRW | 28.03.2022 | 110.13 | +0.64 | +0.58% | 109.49 |
CHRW | 25.03.2022 | 109.49 | +3.17 | +2.98% | 106.32 |
CHRW | 24.03.2022 | 106.32 | +1.82 | +1.74% | 104.5 |
CHRW | 23.03.2022 | 104.5 | −1.58 | −1.49% | 106.08 |
CHRW | 22.03.2022 | 106.08 | +1.58 | +1.51% | 104.5 |
CHRW | 21.03.2022 | 104.5 | −0.59 | −0.56% | 105.09 |
CHRW | 19.03.2022 | 105.09 | −0.01 | −0.01% | 105.1 |
CHRW | 18.03.2022 | 105.1 | +1.65 | +1.59% | 103.45 |
CHRW | 17.03.2022 | 103.45 | N/A | ||
CHRW | 25.02.2022 | 95.45 | −0.75 | −0.78% | 96.2 |
CHRW | 24.02.2022 | 96.2 | +3.77 | +4.08% | 92.43 |
CHRW | 23.02.2022 | 92.43 | +0.01 | +0.01% | 92.42 |
CHRW | 22.02.2022 | 92.42 | +1.05 | +1.15% | 91.37 |
CHRW | 21.02.2022 | 91.37 | +1.68 | +1.87% | 89.69 |
CHRW | 19.02.2022 | 89.69 | −2.34 | −2.54% | 92.03 |
CHRW | 18.02.2022 | 92.03 | +1.18 | +1.30% | 90.85 |
CHRW | 17.02.2022 | 90.85 | +0.43 | +0.48% | 90.42 |
CHRW | 16.02.2022 | 90.42 | +0.57 | +0.63% | 89.85 |
Тикер | Время | Цена | Пред закр | ||