Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 13.07.2022 | 62.2 | −0.13 | −0.21% | 62.33 |
EIX | 12.07.2022 | 62.33 | −0.17 | −0.27% | 62.5 |
EIX | 11.07.2022 | 62.5 | +0.03 | +0.05% | 62.47 |
EIX | 08.07.2022 | 62.47 | −0.25 | −0.40% | 62.72 |
EIX | 07.07.2022 | 62.72 | +0.47 | +0.76% | 62.25 |
EIX | 06.07.2022 | 62.25 | +0.56 | +0.91% | 61.69 |
EIX | 05.07.2022 | 61.69 | −2.06 | −3.23% | 63.75 |
EIX | 04.07.2022 | 63.75 | 0 | 0% | 63.75 |
EIX | 01.07.2022 | 63.75 | +0.51 | +0.81% | 63.24 |
EIX | 30.06.2022 | 63.24 | +0.38 | +0.60% | 62.86 |
EIX | 29.06.2022 | 62.86 | +0.47 | +0.75% | 62.39 |
EIX | 28.06.2022 | 62.39 | −0.88 | −1.39% | 63.27 |
EIX | 27.06.2022 | 63.27 | +0.32 | +0.51% | 62.95 |
EIX | 24.06.2022 | 62.95 | +2.22 | +3.66% | 60.73 |
EIX | 23.06.2022 | 60.73 | +0.52 | +0.86% | 60.21 |
EIX | 22.06.2022 | 60.21 | −0.04 | −0.07% | 60.25 |
EIX | 21.06.2022 | 60.25 | +1.33 | +2.26% | 58.92 |
EIX | 17.06.2022 | 58.92 | −1.41 | −2.34% | 60.33 |
EIX | 16.06.2022 | 60.33 | −0.8 | −1.31% | 61.13 |
EIX | 15.06.2022 | 61.13 | +0.1 | +0.16% | 61.03 |
Тикер | Время | Цена | Пред закр | ||