Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 10.08.2022 | 68.11 | 0 | 0% | 68.11 |
EIX | 09.08.2022 | 68.11 | +0.41 | +0.61% | 67.7 |
EIX | 08.08.2022 | 67.7 | −0.56 | −0.82% | 68.26 |
EIX | 05.08.2022 | 68.26 | −0.69 | −1.00% | 68.95 |
EIX | 04.08.2022 | 68.95 | −0.35 | −0.51% | 69.3 |
EIX | 03.08.2022 | 69.3 | +0.68 | +0.99% | 68.62 |
EIX | 02.08.2022 | 68.62 | +1.63 | +2.43% | 66.99 |
EIX | 01.08.2022 | 66.99 | −0.78 | −1.15% | 67.77 |
EIX | 29.07.2022 | 67.77 | +2.28 | +3.48% | 65.49 |
EIX | 28.07.2022 | 65.49 | +2.1 | +3.31% | 63.39 |
EIX | 27.07.2022 | 63.39 | +0.17 | +0.27% | 63.22 |
EIX | 26.07.2022 | 63.22 | +0.47 | +0.75% | 62.75 |
EIX | 25.07.2022 | 62.75 | +1.42 | +2.32% | 61.33 |
EIX | 22.07.2022 | 61.33 | +0.57 | +0.94% | 60.76 |
EIX | 21.07.2022 | 60.76 | −0.1 | −0.16% | 60.86 |
EIX | 20.07.2022 | 60.86 | −0.78 | −1.27% | 61.64 |
EIX | 19.07.2022 | 61.64 | +0.66 | +1.08% | 60.98 |
EIX | 18.07.2022 | 60.98 | −0.59 | −0.96% | 61.57 |
EIX | 15.07.2022 | 61.57 | +0.28 | +0.46% | 61.29 |
EIX | 14.07.2022 | 61.29 | −0.91 | −1.46% | 62.2 |
Тикер | Время | Цена | Пред закр | ||