Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 07.09.2022 | 68.03 | +2.16 | +3.28% | 65.87 |
EIX | 06.09.2022 | 65.87 | −2.09 | −3.08% | 67.96 |
EIX | 05.09.2022 | 67.96 | 0 | 0% | 67.96 |
EIX | 02.09.2022 | 67.96 | −0.29 | −0.42% | 68.25 |
EIX | 01.09.2022 | 68.25 | +0.48 | +0.71% | 67.77 |
EIX | 31.08.2022 | 67.77 | −0.68 | −0.99% | 68.45 |
EIX | 30.08.2022 | 68.45 | −1.2 | −1.72% | 69.65 |
EIX | 29.08.2022 | 69.65 | +0.38 | +0.55% | 69.27 |
EIX | 26.08.2022 | 69.27 | −0.82 | −1.17% | 70.09 |
EIX | 25.08.2022 | 70.09 | +0.93 | +1.34% | 69.16 |
EIX | 24.08.2022 | 69.16 | −0.22 | −0.32% | 69.38 |
EIX | 23.08.2022 | 69.38 | −0.85 | −1.21% | 70.23 |
EIX | 22.08.2022 | 70.23 | −1.31 | −1.83% | 71.54 |
EIX | 19.08.2022 | 71.54 | −0.25 | −0.35% | 71.79 |
EIX | 18.08.2022 | 71.79 | −0.27 | −0.37% | 72.06 |
EIX | 17.08.2022 | 72.06 | +0.59 | +0.83% | 71.47 |
EIX | 16.08.2022 | 71.47 | +0.12 | +0.17% | 71.35 |
EIX | 15.08.2022 | 71.35 | +0.6 | +0.85% | 70.75 |
EIX | 12.08.2022 | 70.75 | +1.75 | +2.54% | 69 |
EIX | 11.08.2022 | 69 | +0.89 | +1.31% | 68.11 |
Тикер | Время | Цена | Пред закр | ||