| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 05.02.2022 | 163.15 | −0.07 | −0.04% | 163.22 |
| DOV | 04.02.2022 | 163.22 | −0.28 | −0.17% | 163.5 |
| DOV | 03.02.2022 | 163.5 | −6.71 | −3.94% | 170.21 |
| DOV | 02.02.2022 | 170.21 | +0.51 | +0.30% | 169.7 |
| DOV | 01.02.2022 | 169.7 | −0.17 | −0.10% | 169.87 |
| DOV | 31.01.2022 | 169.87 | +2.84 | +1.70% | 167.03 |
| DOV | 29.01.2022 | 167.03 | −0.08 | −0.05% | 167.11 |
| DOV | 28.01.2022 | 167.11 | −1.8 | −1.07% | 168.91 |
| DOV | 27.01.2022 | 168.91 | −1.07 | −0.63% | 169.98 |
| DOV | 26.01.2022 | 169.98 | −0.68 | −0.40% | 170.66 |
| DOV | 25.01.2022 | 170.66 | −2.99 | −1.72% | 173.65 |
| DOV | 24.01.2022 | 173.65 | +0.12 | +0.07% | 173.53 |
| DOV | 22.01.2022 | 173.53 | +0.01 | +0.01% | 173.52 |
| DOV | 21.01.2022 | 173.52 | −1.09 | −0.62% | 174.61 |
| DOV | 20.01.2022 | 174.61 | −3 | −1.69% | 177.61 |
| DOV | 19.01.2022 | 177.61 | −0.8 | −0.45% | 178.41 |
| DOV | 18.01.2022 | 178.41 | −0.07 | −0.04% | 178.48 |
| DOV | 17.01.2022 | 178.48 | 0 | 0% | 178.48 |
| DOV | 15.01.2022 | 178.48 | −0.03 | −0.02% | 178.51 |
| DOV | 14.01.2022 | 178.51 | −1.81 | −1.00% | 180.32 |
| Тикер | Время | Цена | Пред закр | ||