Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 18.04.2022 | 146.59 | +0.2 | +0.14% | 146.39 |
DOV | 15.04.2022 | 146.39 | 0 | 0% | 146.39 |
DOV | 14.04.2022 | 146.39 | −2.99 | −2.00% | 149.38 |
DOV | 13.04.2022 | 149.38 | +1.42 | +0.96% | 147.96 |
DOV | 12.04.2022 | 147.96 | −1.27 | −0.85% | 149.23 |
DOV | 11.04.2022 | 149.23 | −1.65 | −1.09% | 150.88 |
DOV | 08.04.2022 | 150.88 | −3.5 | −2.27% | 154.38 |
DOV | 07.04.2022 | 154.38 | −0.39 | −0.25% | 154.77 |
DOV | 06.04.2022 | 154.77 | +0.85 | +0.55% | 153.92 |
DOV | 05.04.2022 | 153.92 | −4.39 | −2.77% | 158.31 |
DOV | 04.04.2022 | 158.31 | −0.21 | −0.13% | 158.52 |
DOV | 01.04.2022 | 158.52 | +1.62 | +1.03% | 156.9 |
DOV | 31.03.2022 | 156.9 | −3.64 | −2.27% | 160.54 |
DOV | 30.03.2022 | 160.54 | −2.19 | −1.35% | 162.73 |
DOV | 29.03.2022 | 162.73 | +4.2 | +2.65% | 158.53 |
DOV | 28.03.2022 | 158.53 | +0.27 | +0.17% | 158.26 |
DOV | 25.03.2022 | 158.26 | +1.03 | +0.66% | 157.23 |
DOV | 24.03.2022 | 157.23 | −0.65 | −0.41% | 157.88 |
DOV | 23.03.2022 | 157.88 | −1.46 | −0.92% | 159.34 |
DOV | 22.03.2022 | 159.34 | +0.84 | +0.53% | 158.5 |
Тикер | Время | Цена | Пред закр | ||