| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Cisco | 06.07.2015 | 27.21 | −0.11 | −0.40% | 27.32 |
| Cisco | 02.07.2015 | 27.32 | −0.03 | −0.11% | 27.35 |
| Cisco | 01.07.2015 | 27.35 | −0.12 | −0.44% | 27.47 |
| Cisco | 30.06.2015 | 27.47 | −0.07 | −0.25% | 27.54 |
| Cisco | 29.06.2015 | 27.54 | −0.75 | −2.65% | 28.29 |
| Cisco | 26.06.2015 | 28.29 | −0.11 | −0.39% | 28.4 |
| Cisco | 25.06.2015 | 28.4 | −0.13 | −0.46% | 28.53 |
| Cisco | 24.06.2015 | 28.53 | −0.26 | −0.90% | 28.79 |
| Cisco | 23.06.2015 | 28.79 | −0.16 | −0.55% | 28.95 |
| Cisco | 22.06.2015 | 28.95 | −0.08 | −0.28% | 29.03 |
| Cisco | 19.06.2015 | 29.03 | −0.17 | −0.58% | 29.2 |
| Cisco | 18.06.2015 | 29.2 | +0.27 | +0.93% | 28.93 |
| Cisco | 17.06.2015 | 28.93 | +0.21 | +0.73% | 28.72 |
| Cisco | 16.06.2015 | 28.72 | +0.24 | +0.84% | 28.48 |
| Cisco | 15.06.2015 | 28.48 | −0.06 | −0.21% | 28.54 |
| Cisco | 12.06.2015 | 28.54 | −0.33 | −1.14% | 28.87 |
| Cisco | 11.06.2015 | 28.87 | +0.21 | +0.73% | 28.66 |
| Cisco | 10.06.2015 | 28.66 | +0.42 | +1.49% | 28.24 |
| Cisco | 09.06.2015 | 28.24 | −0.03 | −0.11% | 28.27 |
| Cisco | 08.06.2015 | 28.27 | −0.31 | −1.08% | 28.58 |
| Тикер | Время | Цена | Пред закр | ||