Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 04.11.2020 | 57.44 | −1.03 | −1.76% | 58.47 |
EIX | 03.11.2020 | 58.47 | +0.94 | +1.63% | 57.53 |
EIX | 02.11.2020 | 57.53 | +0.43 | +0.75% | 57.1 |
EIX | 31.10.2020 | 57.1 | +1.06 | +1.89% | 56.04 |
EIX | 30.10.2020 | 56.04 | −0.03 | −0.05% | 56.07 |
EIX | 29.10.2020 | 56.07 | −0.49 | −0.87% | 56.56 |
EIX | 28.10.2020 | 56.56 | −1.43 | −2.47% | 57.99 |
EIX | 27.10.2020 | 57.99 | +1.22 | +2.15% | 56.77 |
EIX | 26.10.2020 | 56.77 | −3.23 | −5.38% | 60 |
EIX | 24.10.2020 | 60 | +0.05 | +0.08% | 59.95 |
EIX | 23.10.2020 | 59.95 | +0.06 | +0.10% | 59.89 |
EIX | 22.10.2020 | 59.89 | +0.84 | +1.42% | 59.05 |
EIX | 21.10.2020 | 59.05 | +0.8 | +1.37% | 58.25 |
EIX | 20.10.2020 | 58.25 | −0.01 | −0.02% | 58.26 |
EIX | 19.10.2020 | 58.26 | +0.43 | +0.74% | 57.83 |
EIX | 17.10.2020 | 57.83 | +0.05 | +0.09% | 57.78 |
EIX | 16.10.2020 | 57.78 | +0.97 | +1.71% | 56.81 |
EIX | 15.10.2020 | 56.81 | +1.45 | +2.62% | 55.36 |
EIX | 14.10.2020 | 55.36 | −1.32 | −2.33% | 56.68 |
EIX | 13.10.2020 | 56.68 | +0.41 | +0.73% | 56.27 |
Тикер | Время | Цена | Пред закр | ||