Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 28.11.2020 | 62.79 | +0.04 | +0.06% | 62.75 |
EIX | 27.11.2020 | 62.75 | −1.63 | −2.53% | 64.38 |
EIX | 26.11.2020 | 64.38 | +0.66 | +1.04% | 63.72 |
EIX | 25.11.2020 | 63.72 | −1.71 | −2.61% | 65.43 |
EIX | 24.11.2020 | 65.43 | +1.19 | +1.85% | 64.24 |
EIX | 23.11.2020 | 64.24 | +0.85 | +1.34% | 63.39 |
EIX | 21.11.2020 | 63.39 | +0.07 | +0.11% | 63.32 |
EIX | 20.11.2020 | 63.32 | −0.33 | −0.52% | 63.65 |
EIX | 19.11.2020 | 63.65 | −0.94 | −1.46% | 64.59 |
EIX | 18.11.2020 | 64.59 | −1.01 | −1.54% | 65.6 |
EIX | 17.11.2020 | 65.6 | +0.4 | +0.61% | 65.2 |
EIX | 16.11.2020 | 65.2 | +2.17 | +3.44% | 63.03 |
EIX | 13.11.2020 | 63.03 | +0.19 | +0.30% | 62.84 |
EIX | 12.11.2020 | 62.84 | −0.07 | −0.11% | 62.91 |
EIX | 11.11.2020 | 62.91 | +2.02 | +3.32% | 60.89 |
EIX | 10.11.2020 | 60.89 | +0.09 | +0.15% | 60.8 |
EIX | 09.11.2020 | 60.8 | +2.5 | +4.29% | 58.3 |
EIX | 07.11.2020 | 58.3 | −0.01 | −0.02% | 58.31 |
EIX | 06.11.2020 | 58.31 | −1.11 | −1.87% | 59.42 |
EIX | 05.11.2020 | 59.42 | +1.98 | +3.45% | 57.44 |
Тикер | Время | Цена | Пред закр | ||