| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EIX | 16.01.2021 | 61.87 | −0.02 | −0.03% | 61.89 |
| EIX | 15.01.2021 | 61.89 | +0.29 | +0.47% | 61.6 |
| EIX | 14.01.2021 | 61.6 | −1.65 | −2.61% | 63.25 |
| EIX | 13.01.2021 | 63.25 | +0.72 | +1.15% | 62.53 |
| EIX | 12.01.2021 | 62.53 | +0.88 | +1.43% | 61.65 |
| EIX | 11.01.2021 | 61.65 | −0.51 | −0.82% | 62.16 |
| EIX | 09.01.2021 | 62.16 | −0.1 | −0.16% | 62.26 |
| EIX | 08.01.2021 | 62.26 | +0.18 | +0.29% | 62.08 |
| EIX | 07.01.2021 | 62.08 | −0.56 | −0.89% | 62.64 |
| EIX | 06.01.2021 | 62.64 | +1.8 | +2.96% | 60.84 |
| EIX | 05.01.2021 | 60.84 | +0.3 | +0.50% | 60.54 |
| EIX | 04.01.2021 | 60.54 | −2.28 | −3.63% | 62.82 |
| EIX | 01.01.2021 | 62.82 | −0.04 | −0.06% | 62.86 |
| EIX | 31.12.2020 | 62.86 | +1.2 | +1.95% | 61.66 |
| EIX | 30.12.2020 | 61.66 | −0.56 | −0.90% | 62.22 |
| EIX | 29.12.2020 | 62.22 | −0.22 | −0.35% | 62.44 |
| EIX | 28.12.2020 | 62.44 | +0.25 | +0.40% | 62.19 |
| EIX | 25.12.2020 | 62.19 | 0 | 0% | 62.19 |
| EIX | 24.12.2020 | 62.19 | +0.89 | +1.45% | 61.3 |
| EIX | 23.12.2020 | 61.3 | +0.14 | +0.23% | 61.16 |
| Тикер | Время | Цена | Пред закр | ||