@AFLT (AF)5 305−0.51%11:42@ALRS (AL)7 718−0.35%11:41@AUDU (AU)N/A11:41@BR89.41−0.03%11:41@CHMF (CH)172 759+0.65%11:41@ED1.064−0.28%11:42@Eu99 212−0.07%11:42@FEES (FS)12 629−0.93%11:41@GAZR (GZ)16 660+0.13%11:42@GBPU (GU)N/A11:01@GMKN (GK)1 637+0.06%11:42@GOLD (GD)2 371.2+0.10%11:42@HYDR (HY)7 472+0.50%11:41@LKOH (LK)77 150+0.94%11:41@MGNT (MN)8 270−0.35%11:41@MIX (MX)345 450−0.04%11:42@MTSI (MT)31 619−1.01%11:42@MXI (MM)3 454.3−0.03%11:42@NOTK (NK)126 740−0.46%11:42@PLD (PD)994.9−0.54%11:41@PLT (PT)932.5+0.14%11:40@PZ138 399−0.36%11:41@ROSN (RN)59 609−0.40%11:41@RTKM (RT)9 986+0.06%11:42@RTS (RI)116 180−0.33%11:42@RVI (VI)22.150%11:35@SBPR (SP)31 841+0.14%11:42@SBRF (SR)31 748−0.06%11:42@Si93 240+0.21%11:42@SILV (SV)27.740%11:42@SNGP (SG)67 496−0.67%11:42@SNGR (SN)34 969+1.90%11:42@SO7 700−0.14%11:41@SUGR (SA)40+0.68%11:32@TATN (TT)73 843−0.33%11:41@TRNF (TN)1 644+0.06%11:41@UCAD (CA)N/A09:55@UCHF (CF)N/A11:40@UJPY (JP)154.57+0.11%11:41@VTBR (VB)2 419+0.17%11:42AED-3.25 (AEH5)N/A09:37AED-6.24 (AEM4)N/A11:38AEM4AEU4 (AEM4AEU4)N/A11:38AED-9.24 (AEU4)N/A11:38AED-12.24 (AEZ4)N/A09:38AFKS_CLT (AFKS_CLT)N/A26.04AFLT-12.24 (AFZ4)5 796+0.89%11:42AFLT-9.24 (AFU4)5 532+0.44%11:41AFLT-6.24 (AFM4)5 305−0.51%11:42AFLT_CLT (AFLT_CLT)N/A26.04AFM4AFU4 (AFM4AFU4)17511:41AFKS-6.24 (AKM4)26 033−0.49%11:41AKM4AKU4 (AKM4AKU4)70011:41AFKS-9.24 (AKU4)26 727+0.09%11:41ALM4ALU4 (ALM4ALU4)N/A11:37ALRS-12.24 (ALZ4)N/A10:50ALRS-9.24 (ALU4)N/A11:40ALRS-6.24 (ALM4)7 718−0.35%11:41ALRS_CLT (ALRS_CLT)N/A26.04ALMN-6.24 (AMM4)N/A26.04AMM4AMU4 (AMM4AMU4)N/A26.04ALMN-9.24 (AMU4)N/A26.04AMD-3.25 (ARH5)N/A11:41AMD-6.24 (ARM4)25.099+3.28%10:03ARM4ARU4 (ARM4ARU4)N/A11:40AMD-9.24 (ARU4)22.53−5.14%11:40AMD-12.24 (ARZ4)N/A11:41ASTR-6.24 (ASM4)643−0.46%11:42ASTR_CLT (ASTR_CLT)N/A26.04ASTR-9.24 (ASU4)677−0.15%11:42AUDU-9.24 (AUU4)N/A11:41AUDU-6.24 (AUM4)N/A11:41BANE_CLT (BANE_CLT)N/A26.04BELU-3.25 (BEH5)N/A11:29BELU_CLT (BELU_CLT)N/A26.04BELU-6.24 (BEM4)5 887−0.34%11:41BEM4BEU4 (BEM4BEU4)24811:41BELU-9.24 (BEU4)6 169+0.02%11:41BELU-12.24 (BEZ4)N/A11:25BANE-3.25 (BNH5)3 0960%10:49BANE-6.24 (BNM4)3 381+0.74%11:37BNM4BNU4 (BNM4BNU4)N/A11:40BANE-9.24 (BNU4)3 164+1.25%11:40BANE-12.24 (BNZ4)3 189+1.24%11:32BR-5.25 (BRK5)N/A26.04BR-4.25 (BRJ5)90.210%11:00BR-3.25 (BRH5)N/A10:59BR-2.25 (BRG5)N/A10:59BR-1.25 (BRF5)N/A10:59BR-12.24 (BRZ4)88.33−0.36%11:10BR-11.24 (BRX4)N/A11:20BR-10.24 (BRV4)88.89+2.18%11:41BR-9.24 (BRU4)87.67−0.28%11:37BR-8.24 (BRQ4)87.63−0.36%11:41BR-7.24 (BRN4)87.7−0.09%11:41BR-6.24 (BRM4)88.38−0.11%11:41BR-5.24 (BRK4)89.41−0.03%11:41BRK4BRM4 (BRK4BRM4)−1.0211:41BRM4BRN4 (BRM4BRN4)−0.7111:41BRN4BRQ4 (BRN4BRQ4)−0.0211:41BRQ4BRU4 (BRQ4BRU4)N/A11:30BSPB-3.25 (BSH5)3 150−3.58%11:25BSPB-6.24 (BSM4)3 214−0.19%11:41BSM4BSU4 (BSM4BSU4)N/A11:41BSPB_CLT (BSPB_CLT)N/A26.04BSPB-9.24 (BSU4)N/A11:41BSPB-12.24 (BSZ4)3 120+0.65%11:24BYN-6.24 (BYM4)N/A11:42BYM4BYU4 (BYM4BYU4)N/A26.04BYN_CLT (BYN_CLT)N/A26.04BYN-9.24 (BYU4)N/A26.04CBOM_CLT (CBOM_CLT)N/A26.04CHM4CHU4 (CHM4CHU4)N/A11:41CHMF-9.24 (CHU4)N/A11:41CHMF-6.24 (CHM4)172 759+0.65%11:41CHMF_CLT (CHMF_CLT)N/A26.04CBOM-3.25 (CMH5)N/A11:39CBOM-6.24 (CMM4)7 594−0.35%11:41CMM4CMU4 (CMM4CMU4)N/A11:41CBOM-9.24 (CMU4)7 966−3.63%11:41CBOM-12.24 (CMZ4)7 198+2.67%11:39CNY_CLT (CNY_CLT)N/A26.04CNYRUBF (CNYRUBF)12.578+0.12%11:42Co-5.24 (CoK4)N/A11:35CoK4CoM4 (CoK4CoM4)N/A11:35Co-6.24 (CoM4)10 464.5+2.09%11:34Co-7.24 (CoN4)10 676.5+1.79%11:32CNY-3.25 (CRH5)13.746+0.34%11:41CNY-6.24 (CRM4)12.755+0.14%11:42CRM4CRU4 (CRM4CRU4)0.30811:42CNY-6.25 (CRM5)14+0.01%11:29CNY-9.24 (CRU4)13.064+0.15%11:42CNY-9.25 (CRU5)N/A11:29CNY-12.24 (CRZ4)13.443+0.23%11:42CNI-6.24 (CSM4)N/A11:38CNI-9.24 (CSU4)N/A10:07DJ30-3.25 (DJH5)N/A26.04DJ30-6.24 (DJM4)384.4+0.05%11:13DJM4DJU4 (DJM4DJU4)N/A26.04DJ30-9.24 (DJU4)N/A26.04DJ30-12.24 (DJZ4)N/A26.04DAX-3.25 (DXH5)N/A11:40DAX-6.24 (DXM4)14 974−0.07%11:41DXM4DXU4 (DXM4DXU4)−39811:41DAX-9.24 (DXU4)14 631+0.21%11:41DAX-12.24 (DXZ4)14 190+0.18%11:30ECAD-6.24 (ECM4)N/A26.04ECAD-9.24 (ECU4)N/A26.04ED-12.24 (EDZ4)N/A11:36ED-9.24 (EDU4)1.0586−0.28%11:41ED-6.24 (EDM4)1.064−0.28%11:42EDM4EDU4 (EDM4EDU4)−0.005711:42EGBP-6.24 (EGM4)N/A26.04EGBP-9.24 (EGU4)N/A26.04EJPY-6.24 (EJM4)N/A26.04EJPY-9.24 (EJU4)N/A26.04Eu-9.25 (EuU5)N/A09:46Eu-6.25 (EuM5)N/A11:26Eu-3.25 (EuH5)106 502−0.47%11:29Eu-12.24 (EuZ4)103 991−0.01%11:41Eu-9.24 (EuU4)101 043−0.12%11:42Eu-6.24 (EuM4)99 212−0.07%11:42EuM4EuU4 (EuM4EuU4)1 81511:42EUR_CLT (EUR_CLT)N/A26.04EURRUBF (EURRUBF)97.8−0.22%11:42FEES-9.24 (FSU4)13 3000%11:33FEES-6.24 (FSM4)12 629−0.93%11:41FEES_CLT (FEES_CLT)N/A26.04FIVE_CLT (FIVE_CLT)N/A26.04FLOT-3.25 (FLH5)N/A10:00FLOT-6.24 (FLM4)13 800−0.68%11:41FLM4FLU4 (FLM4FLU4)−60111:41FLOT_CLT (FLOT_CLT)N/A26.04FLOT-9.24 (FLU4)13 346+0.02%11:41FLOT-12.24 (FLZ4)N/A11:33FNI-6.24 (FNM4)N/A11:39FNI-9.24 (FNU4)N/A10:13GAZP_CLT (GAZP_CLT)N/A26.04GAZR-6.26 (GZM6)N/A11:26GAZR-3.26 (GZH6)N/A11:25GAZR-12.25 (GZZ5)N/A11:25GAZR-9.25 (GZU5)N/A11:25GAZR-6.25 (GZM5)N/A11:42GAZR-3.25 (GZH5)18 197−0.50%11:42GAZR-12.24 (GZZ4)17 250+0.30%11:42GAZR-9.24 (GZU4)16 314+0.24%11:42GAZR-6.24 (GZM4)16 660+0.13%11:42GBPU-9.24 (GUU4)N/A10:09GBPU-6.24 (GUM4)N/A11:01GDM4GDU4 (GDM4GDU4)29.711:41GL_CLT (GL_CLT)N/A26.04GLDRUBF (GLDRUBF)6 917.6+0.49%11:42GL-3.25 (GLH5)7 894.5+0.31%11:29GL-6.24 (GLM4)7 083.9+0.62%11:42GLM4GLU4 (GLM4GLU4)196.111:42GL-9.24 (GLU4)7 275.8+0.46%11:42GL-12.24 (GLZ4)7 590+0.32%11:31GMKN-12.24 (GKZ4)1 721+0.41%11:22GMKN-9.24 (GKU4)1 637+0.06%11:42GMKN_CLT (GMKN_CLT)N/A26.04GOLD-3.25 (GDH5)2 450.9−0.09%11:41GOLD-12.24 (GDZ4)2 426.8+0.07%11:41GOLD-9.24 (GDU4)2 400.9+0.10%11:42GOLD-6.24 (GDM4)2 371.2+0.10%11:42GZM4GZU4 (GZM4GZU4)−35211:42HKD_CLT (HKD_CLT)N/A26.04HKD-3.25 (HKH5)N/A11:26HKD-6.24 (HKM4)11.774+0.50%11:41HKM4HKU4 (HKM4HKU4)N/A11:41HKD-9.24 (HKU4)N/A11:41HKD-12.24 (HKZ4)N/A10:00HOME-6.24 (HOM4)30 460−0.72%11:33HOM4HOU4 (HOM4HOU4)N/A11:32HOME-9.24 (HOU4)31 190+0.65%11:32HOME-12.24 (HOZ4)N/A10:54HANG-3.25 (HSH5)19 808−3.84%11:29HANG-6.24 (HSM4)18 090+0.08%11:42HSM4HSU4 (HSM4HSU4)74511:42HANG-9.24 (HSU4)18 849+0.15%11:42HANG-12.24 (HSZ4)20 150+3.33%11:29HYDR-9.24 (HYU4)7 333+0.14%11:41HYDR-6.24 (HYM4)7 472+0.50%11:41HYDR_CLT (HYDR_CLT)N/A26.04HYM4HYU4 (HYM4HYU4)N/A11:41INR-3.25 (I2H5)N/A09:38INR-6.24 (I2M4)N/A09:44I2M4I2U4 (I2M4I2U4)N/A10:10INR-9.24 (I2U4)N/A10:10INR-12.24 (I2Z4)N/A09:40IMOEX_CLT (IMOEX_CLT)N/A26.04IMOEXF (IMOEXF)3 4600%11:41IRAO_CLT (IRAO_CLT)N/A26.04IRAO-6.24 (IRM4)40 674−0.01%11:42IRM4IRU4 (IRM4IRU4)N/A11:42IRAO-9.24 (IRU4)N/A11:42ISKJ_CLT (ISKJ_CLT)N/A26.04ISKJ-6.24 (ISM4)1 171+0.69%11:40ISM4ISU4 (ISM4ISU4)N/A11:40ISKJ-9.24 (ISU4)1 215+1.00%11:40KMAZ_CLT (KMAZ_CLT)N/A26.04KMAZ-3.25 (KMH5)N/A11:26KMAZ-6.24 (KMM4)1 896−0.32%11:40KMM4KMU4 (KMM4KMU4)7611:40KMAZ-9.24 (KMU4)1 968−0.35%11:40KMAZ-12.24 (KMZ4)2 050−0.58%11:31KZT-3.25 (KZH5)N/A09:45KZT-6.24 (KZM4)20.9+0.67%11:03KZM4KZU4 (KZM4KZU4)N/A11:03KZT_CLT (KZT_CLT)N/A26.04KZT-9.24 (KZU4)N/A11:03KZT-12.24 (KZZ4)N/A09:45LKM4LKU4 (LKM4LKU4)2 89111:36LKOH-3.25 (LKH5)N/A11:28LKOH-12.24 (LKZ4)77 802−2.62%11:40LKOH-9.24 (LKU4)80 065+0.82%11:41LKOH-6.24 (LKM4)77 150+0.94%11:41LKOH_CLT (LKOH_CLT)N/A26.04MAGN_CLT (MAGN_CLT)N/A26.04MMI-6.24 (MAM4)N/A11:41MMI-9.24 (MAU4)N/A09:49MTLR-6.24 (MCM4)27 365−0.15%11:42MTLR-9.24 (MCU4)28 006−0.20%11:16MOEX-6.24 (MEM4)22 390+1.57%11:42MEM4MEU4 (MEM4MEU4)87711:42MOEX-9.24 (MEU4)23 268+1.95%11:421MFR-1.25 (MFF5)N/A26.041MFR-2.25 (MFG5)N/A26.041MFR-3.25 (MFH5)N/A26.041MFR-4.24 (MFJ4)N/A26.041MFR-5.24 (MFK4)N/A26.041MFR-6.24 (MFM4)N/A26.041MFR-7.24 (MFN4)N/A26.041MFR-8.24 (MFQ4)N/A26.041MFR-9.24 (MFU4)N/A26.041MFR-10.24 (MFV4)N/A26.041MFR-11.24 (MFX4)N/A26.041MFR-12.24 (MFZ4)N/A26.04MAGN-6.24 (MGM4)54 430−3.52%11:42MGM4MGU4 (MGM4MGU4)90011:42MGNT-12.24 (MNZ4)N/A11:15MGNT-9.24 (MNU4)7 994−0.29%11:40MGNT-6.24 (MNM4)8 270−0.35%11:41MGNT_CLT (MGNT_CLT)N/A26.04MAGN-9.24 (MGU4)55 087−0.05%11:42MIX-3.25 (MXH5)N/A11:40MIX-12.24 (MXZ4)353 700+0.64%11:40MIX-9.24 (MXU4)347 925+0.14%11:42MIX-6.24 (MXM4)345 450−0.04%11:42MMM4MMU4 (MMM4MMU4)2111:42MNM4MNU4 (MNM4MNU4)−27611:41MOEX_CLT (MOEX_CLT)N/A26.04MTLR_CLT (MTLR_CLT)N/A26.04MTM4MTU4 (MTM4MTU4)−1 44011:42MTSI-12.24 (MTZ4)N/A11:19MTSI-9.24 (MTU4)30 140−1.55%11:42MTSI-6.24 (MTM4)31 619−1.01%11:42MTSS_CLT (MTSS_CLT)N/A26.04MVID-3.25 (MVH5)N/A10:49MVID_CLT (MVID_CLT)N/A26.04MVID-6.24 (MVM4)2 040−0.49%11:41MVM4MVU4 (MVM4MVU4)6511:41MVID-9.24 (MVU4)2 116−0.14%11:41MVID-12.24 (MVZ4)2 152−1.15%11:28MXI-12.27 (MMZ7)4 1800%11:12MXI-6.27 (MMM7)N/A10:28MXI-3.27 (MMH7)N/A10:28MXI-12.26 (MMZ6)N/A11:12MXI-9.26 (MMU6)N/A10:36MXI-6.26 (MMM6)N/A11:24MXI-3.26 (MMH6)3 801.15−1.38%11:38MXI-12.25 (MMZ5)N/A11:24MXI-9.25 (MMU5)N/A11:24MXI-6.25 (MMM5)N/A11:38MXI-3.25 (MMH5)3 577.85+0.26%11:38MXI-12.24 (MMZ4)3 531.5−0.13%11:40MXI-9.24 (MMU4)3 479.6+0.09%11:42MXI-6.24 (MMM4)3 454.3−0.03%11:42MXM4MXU4 (MXM4MXU4)2 50011:42NIKK-3.25 (N2H5)40 700−0.52%10:50NIKK-6.24 (N2M4)39 354+0.55%11:38N2M4N2U4 (N2M4N2U4)30011:38NIKK-9.24 (N2U4)40 291+4.43%11:38NIKK-12.24 (N2Z4)39 0000%10:24NASD-3.25 (NAH5)18 418+0.68%11:42NASD-6.24 (NAM4)17 903−0.01%11:42NAM4NAU4 (NAM4NAU4)19311:42NASD-9.24 (NAU4)18 085−0.13%11:42NASD-12.24 (NAZ4)18 299−0.41%11:42NG-4.24 (NGJ4)1.637−0.30%26.04NG-5.24 (NGK4)1.935−0.46%11:42NGK4NGM4 (NGK4NGM4)0.36411:42NG-6.24 (NGM4)2.3−0.22%11:42NGM4NGN4 (NGM4NGN4)0.12711:42NG-7.24 (NGN4)2.425−0.37%11:42NGN4NGQ4 (NGN4NGQ4)0.0711:40NG-8.24 (NGQ4)2.491−0.04%11:39NGQ4NGU4 (NGQ4NGU4)N/A11:38NG-9.24 (NGU4)2.601−0.50%11:41NG-10.24 (NGV4)2.845−1.49%11:34NKM4NKU4 (NKM4NKU4)N/A11:41Nl-5.24 (NlK4)N/A11:10NlK4NlM4 (NlK4NlM4)N/A26.04Nl-6.24 (NlM4)N/A11:11NLMK_CLT (NLMK_CLT)N/A26.04Nl-7.24 (NlN4)N/A11:11NLMK-6.24 (NMM4)21 668+0.41%11:41NMM4NMU4 (NMM4NMU4)40811:42NLMK-9.24 (NMU4)22 096+0.76%11:41NLMK-12.24 (NMZ4)N/A11:32NOTK-9.24 (NKU4)N/A11:41NOTK-6.24 (NKM4)126 740−0.46%11:42NVTK_CLT (NVTK_CLT)N/A26.04OGI-6.24 (OGM4)N/A11:37OGI-9.24 (OGU4)N/A10:08OZON-6.24 (OZM4)42 751−0.20%11:41OZON_CLT (OZON_CLT)N/A26.04PDM4PDU4 (PDM4PDU4)4711:41PHOR-6.24 (PHM4)6 733−0.88%11:41PHOR_CLT (PHOR_CLT)N/A26.04PHOR-9.24 (PHU4)6 920−1.61%11:41PIKK_CLT (PIKK_CLT)N/A26.04PIKK-6.24 (PIM4)8 694+0.46%11:41PIKK-9.24 (PIU4)8 960+0.45%11:41PLD-12.24 (PDZ4)1 104.99+0.44%11:41PLD-9.24 (PDU4)1 042−0.07%11:41PLD-6.24 (PDM4)994.9−0.54%11:41PLT-12.24 (PTZ4)N/A11:41PLT-9.24 (PTU4)966.7+0.19%11:40PLT-6.24 (PTM4)932.5+0.14%11:40PLZL_CLT (PLZL_CLT)N/A26.04POLY_CLT (POLY_CLT)N/A26.04POLY-6.24 (POM4)3 2350%11:35POSI_CLT (POSI_CLT)N/A26.04POLY-9.24 (POU4)N/A11:41POSI-6.24 (PSM4)3 020+0.20%11:40POSI-9.24 (PSU4)3 140+1.03%10:57PTM4PTU4 (PTM4PTU4)3211:40PLZL-9.24 (PZU4)141 000+0.26%11:41PLZL-6.24 (PZM4)138 399−0.36%11:41PZM4PZU4 (PZM4PZU4)N/A11:41R2000-3.25 (R2H5)N/A10:31R2000-6.24 (R2M4)201.1+0.40%11:13R2M4R2U4 (R2M4R2U4)N/A11:04R2000-9.24 (R2U4)N/A00:39R2000-12.24 (R2Z4)N/A26.04RGBI-6.24 (RBM4)11 428−0.18%11:38RBM4RBU4 (RBM4RBU4)20211:38RGBI-9.24 (RBU4)11 639+0.01%11:36RIH5RIM5 (RIH5RIM5)N/A10:38RIM4RIU4 (RIM4RIU4)−1 52011:42RIU4RIZ4 (RIU4RIZ4)36011:41RIZ4RIH5 (RIZ4RIH5)N/A10:41RUAL-6.24 (RLM4)4 406−0.18%11:42RUAL-9.24 (RLU4)4 547−0.72%11:39RTSM-3.25 (RMH5)N/A11:34RTSM-6.24 (RMM4)1 162−0.26%11:42RMM4RMU4 (RMM4RMU4)−1611:41RTSM-9.24 (RMU4)1 147−0.17%11:41RTSM-12.24 (RMZ4)N/A11:34RNM4RNU4 (RNM4RNU4)N/A11:41ROSN-6.26 (RNM6)N/A11:28ROSN-3.26 (RNH6)N/A11:29ROSN-12.25 (RNZ5)N/A11:29ROSN-9.25 (RNU5)N/A11:29ROSN-6.25 (RNM5)N/A11:29ROSN-3.25 (RNH5)60 945−5.60%11:28ROSN-12.24 (RNZ4)N/A11:29ROSN-9.24 (RNU4)N/A11:40ROSN-6.24 (RNM4)59 609−0.40%11:41ROSN_CLT (ROSN_CLT)N/A26.04RUON-1.25 (RRF5)N/A26.04RUON-2.25 (RRG5)N/A26.04RUON-3.25 (RRH5)N/A26.04RUON-4.24 (RRJ4)N/A26.04RUON-5.24 (RRK4)N/A26.04RUON-6.24 (RRM4)N/A26.04RUON-7.24 (RRN4)N/A26.04RUON-8.24 (RRQ4)N/A26.04RUON-9.24 (RRU4)N/A26.04RUON-10.24 (RRV4)N/A26.04RUON-11.24 (RRX4)N/A26.04RUON-12.24 (RRZ4)N/A26.04RTKM-9.24 (RTU4)9 779+0.18%11:41RTKM-6.24 (RTM4)9 986+0.06%11:42RTKM_CLT (RTKM_CLT)N/A26.04RTM4RTU4 (RTM4RTU4)−21011:39RTS-3.26 (RIH6)N/A10:53RTS-12.25 (RIZ5)N/A09:02RTS-9.25 (RIU5)N/A10:26RTS-6.25 (RIM5)N/A11:36RTS-3.25 (RIH5)N/A10:42RTS-12.24 (RIZ4)115 280−0.27%11:36RTS-9.24 (RIU4)114 590−0.31%11:42RTS-6.24 (RIM4)116 180−0.33%11:42RUAL_CLT (RUAL_CLT)N/A26.04RVI-6.24 (VIM4)21.6−8.28%11:41RVI-5.24 (VIK4)22.150%11:35SOFL-6.24 (S0M4)1 714+2.21%11:40SOFL-9.24 (S0U4)1 780+1.48%11:29SAK4SAN4 (SAK4SAN4)N/A10:53SAN4SAV4N/A11:10SBER_CLT (SBER_CLT)N/A26.04SBERP_CLT (SBERP_CLT)N/A26.04SBPR-9.24 (SPU4)30 205−0.12%11:42SBPR-6.24 (SPM4)31 841+0.14%11:42SBRF-3.25 (SRH5)33 250−0.36%11:41SBRF-12.24 (SRZ4)31 424−0.84%11:42SBRF-9.24 (SRU4)30 160−0.08%11:42SBRF-6.24 (SRM4)31 748−0.06%11:42SVCB-6.24 (SCM4)1 960−0.05%11:42SVCB-9.24 (SCU4)2 049+0.05%11:39SPBE-6.24 (SEM4)N/A11:41SPBE-9.24 (SEU4)N/A10:51SPYF-3.25 (SFH5)521.83−0.10%11:34SPYF-6.24 (SFM4)513.28−0.17%11:41SFM4SFU4 (SFM4SFU4)5.5111:41SPYF-9.24 (SFU4)518.79−0.16%11:41SPYF-12.24 (SFZ4)520.09−0.13%11:37SGM4SGU4 (SGM4SGU4)−7 80011:42SGZH_CLT (SGZH_CLT)N/A26.04Si-3.26 (SiH6)N/A11:37Si-12.25 (SiZ5)N/A11:37Si-9.25 (SiU5)N/A11:42Si-6.25 (SiM5)101 000+0.68%11:42Si-3.25 (SiH5)98 045+0.48%11:42Si-12.24 (SiZ4)97 653+0.26%11:42Si-9.24 (SiU4)95 590+0.21%11:42Si-6.24 (SiM4)93 240+0.21%11:42SIBN_CLT (SIBN_CLT)N/A26.04SILV-3.25 (SVH5)30.03+0.60%11:40SILV-12.24 (SVZ4)29.31+0.31%11:41SILV-9.24 (SVU4)28.28−0.07%11:42SILV-6.24 (SVM4)27.740%11:42SiM4SiU4 (SiM4SiU4)2 35011:42SiU4SiZ4 (SiU4SiZ4)2 03811:42SLV_CLT (SLV_CLT)N/A26.04SMLT_CLT (SMLT_CLT)N/A26.04SNGP-9.24 (SGU4)59 986+0.21%11:42SNGP-6.24 (SGM4)67 496−0.67%11:42SNGR-9.24 (SNU4)35 879+2.31%11:42SNGR-6.24 (SNM4)34 969+1.90%11:42SNGS_CLT (SNGS_CLT)N/A26.04SNGSP_CLT (SNGSP_CLT)N/A26.04SNM4SNU4 (SNM4SNU4)66111:42SIBN-9.24 (SOU4)N/A11:40SIBN-6.24 (SOM4)7 700−0.14%11:41SOFL_CLT (SOFL_CLT)N/A26.04SPBE_CLT (SPBE_CLT)N/A26.04SPM4SPU4 (SPM4SPU4)−1 62711:42SRM4SRU4 (SRM4SRU4)−1 58911:42SMLT-6.24 (SSM4)3 862−0.92%11:41SMLT-9.24 (SSU4)4 058+0.05%11:41SUGR-10.24 (SAV4)N/A10:06SUGR-7.24 (SAN4)N/A11:10SUGR-5.24 (SAK4)40+0.68%11:32SUGAR-5.24 (SuK4)61 320+1.37%10:56SuK4SuM4 (SuK4SuM4)N/A10:56SUGAR-6.24 (SuM4)N/A10:11SuM4SuN4 (SuM4SuN4)N/A11:01SUGAR-7.24 (SuN4)62 530−0.05%11:01SuN4SuQ4 (SuN4SuQ4)N/A11:01SUGAR-8.24 (SuQ4)N/A11:01SUGAR-9.24 (SuU4)N/A11:22SUGAR-10.24 (SuV4)N/A10:13SVCB_CLT (SVCB_CLT)N/A26.04SVM4SVU4 (SVM4SVU4)0.5311:41STOX-3.25 (SXH5)N/A09:55STOX-6.24 (SXM4)5 073.9−0.12%11:42SXM4SXU4 (SXM4SXU4)N/A11:42STOX-9.24 (SXU4)4 820−3.60%11:41STOX-12.24 (SXZ4)N/A11:05SGZH-3.25 (SZH5)N/A11:29SGZH-6.24 (SZM4)3 758+0.45%11:41SZM4SZU4 (SZM4SZU4)N/A11:41SGZH-9.24 (SZU4)N/A11:41SGZH-12.24 (SZZ4)3 857+0.05%11:32TATN-12.24 (TTZ4)N/A10:42TATN-9.24 (TTU4)N/A11:41TATN-6.24 (TTM4)73 843−0.33%11:41TATN_CLT (TATN_CLT)N/A26.04TCSG_CLT (TCSG_CLT)N/A26.04TCSI-6.24 (TIM4)31 681−0.37%11:41TCSI-9.24 (TIU4)33 100−0.12%11:41TNM4TNU4 (TNM4TNU4)−4611:41UTRY-6.24 (TRM4)N/A26.04TRNF-9.24 (TNU4)1 597−0.31%11:41TRNF-6.24 (TNM4)1 644+0.06%11:41TRNFP_CLT (TRNFP_CLT)N/A26.04UTRY-9.24 (TRU4)N/A26.04TRY_CLT (TRY_CLT)N/A26.04TTM4TTU4 (TTM4TTU4)N/A11:41TRY-3.25 (TYH5)N/A10:14TRY-6.24 (TYM4)2.732−0.76%11:20TYM4TYU4 (TYM4TYU4)−0.14811:35TRY-9.24 (TYU4)2.645+1.54%11:35TRY-12.24 (TYZ4)2.37−6.80%11:38UCAD-9.24 (CAU4)N/A09:39UCAD-6.24 (CAM4)N/A09:55UCNY-3.25 (UCH5)N/A11:37UCHF-9.24 (CFU4)N/A10:18UCHF-6.24 (CFM4)N/A11:40UCNY-6.24 (UCM4)7.299+0.10%11:42UCM4UCU4 (UCM4UCU4)N/A11:36UCNY-9.24 (UCU4)N/A10:41UCNY-12.24 (UCZ4)N/A10:08UJPY-9.24 (JPU4)152.93+0.64%11:39UJPY-6.24 (JPM4)154.57+0.11%11:41USD_CLT (USD_CLT)N/A26.04USDRUBF (USDRUBF)91.86+0.28%11:42UKZT-6.24 (UTM4)N/A11:13UTM4UTU4 (UTM4UTU4)N/A26.04UKZT-9.24 (UTU4)N/A26.04VKCO_CLT (VKCO_CLT)N/A26.04VKCO-3.25 (VKH5)N/A11:14VKCO-6.24 (VKM4)6 118+0.08%11:41VKM4VKU4 (VKM4VKU4)29511:41VKCO-9.24 (VKU4)6 422+0.14%11:41VKCO-12.24 (VKZ4)6 800−1.38%11:40VTBR-9.24 (VBU4)2 489−0.28%11:38VTBR-6.24 (VBM4)2 419+0.17%11:42VTBR_CLT (VTBR_CLT)N/A26.04WHEAT-1.25 (W4F5)N/A11:03WHEAT-2.25 (W4G5)N/A09:02WHEAT-3.25 (W4H5)N/A11:04WHEAT-4.24 (W4J4)14 400−0.07%11:34W4J4W4K4 (W4J4W4K4)N/A11:34WHEAT-4.25 (W4J5)N/A26.04WHEAT-5.24 (W4K4)14 950+0.27%11:36W4K4W4M4 (W4K4W4M4)33011:33WHEAT-6.24 (W4M4)15 200+0.13%11:38W4M4W4N4 (W4M4W4N4)N/A11:17WHEAT-7.24 (W4N4)15 480−0.83%10:11W4N4W4Q4 (W4N4W4Q4)N/A10:11WHEAT-8.24 (W4Q4)N/A11:04WHEAT-9.24 (W4U4)N/A11:20WHEAT-10.24 (W4V4)N/A10:07WHEAT-11.24 (W4X4)N/A11:08WHEAT-12.24 (W4Z4)N/A11:11WUSH-3.25 (WUH5)N/A11:14WUSH-6.24 (WUM4)3 223−1.41%11:42WUM4WUU4 (WUM4WUU4)N/A11:42WUSH_CLT (WUSH_CLT)N/A26.04WUSH-9.24 (WUU4)N/A11:42WUSH-12.24 (WUZ4)3 339−1.79%11:40YNDX_CLT (YNDX_CLT)N/A26.04YNDF-6.24 (YNM4)42 975−0.01%11:42Zn-6.24 (ZnM4)N/A26.04ZnM4ZnU4 (ZnM4ZnU4)N/A26.04Zn-9.24 (ZnU4)N/A26.04 Котировки FORTS Фьючерсы
Полная версия  
18+
   
m.mfd.ru → Котировки → FORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.