@AFLT (AF)6 798+0.86%09:13@ALRS (AL)13 678+0.58%09:12@AUDU (AU)0.7394+0.12%09:13@BR72.41+0.04%09:13@CHMF (CH)172 933+0.17%09:09@CYN/A03.08@ED1.1881+0.07%09:13@Eu87 224−0.17%09:13@FEES (FS)20 217+1.15%09:10@GAZR (GZ)29 055+0.38%09:13@GBPU (GU)1.3924+0.12%09:13@GMKN (GK)25 855+0.24%09:12@GOLD (GD)1 813.2+0.10%09:13@HYDR (HY)8 332+0.40%09:04@LKOH (LK)63 497+0.53%09:13@MGNT (MN)5 400−0.11%09:12@MIX (MX)382 975+0.60%09:13@MOPR (MP)N/A03.08@MTSI (MT)31 970+0.22%09:10@MXI (MM)3 830.2+0.66%09:13@NOTK (NK)166 520+0.59%09:13@OF10 (OX)10 651+0.01%03.08@OF15 (OV)10 350−0.07%03.08@OFZ2 (O2)N/A07:06@OFZ4 (O4)10 007−0.10%03.08@OFZ6 (O6)N/A07:01@PLD (PD)2 700+0.56%09:10@PLT (PT)1 062.1+0.29%09:13@PZ140 701−0.37%09:13@ROSN (RN)55 460+0.75%09:13@RTKM (RT)9 476+0.56%09:13@RTS (RI)164 340+0.87%09:13@RTSS (RS)N/A07:19@RVI (VI)N/A07:32@SBPR (SP)29 387+0.21%09:13@SBRF (SR)31 254+0.26%09:13@Si73 415−0.22%09:13@SILV (SV)25.67+0.47%09:13@SNGP (SG)38 251+0.35%09:12@SNGR (SN)32 962+0.16%09:10@SUGR (SA)31.16+6.24%08:19@TATN (TT)49 512+0.29%09:13@TRNF (TN)163 150+0.03%07:31@UCAD (CA)1.2529−0.14%09:13@UCHF (CF)0.9029−0.04%09:12@UINR (IN)N/A03.08@UJPY (JP)109.02+0.01%09:13@UUAH (UU)N/A03.08@VTBR (VB)4 950+1.00%09:13AFKS_CLT (AFKS_CLT)N/A03.08AFLT-12.21 (AFZ1)6 880+0.10%09:11AFLT-9.21 (AFU1)6 798+0.86%09:13AFLT_CLT (AFLT_CLT)N/A03.08AFU1AFZ1 (AFU1AFZ1)9909:11AFKS-9.21 (AKU1)29 750+0.14%09:13AKU1AKZ1 (AKU1AKZ1)63709:13AFKS-12.21 (AKZ1)30 555+1.42%09:05ALRS-12.21 (ALZ1)13 369+0.94%09:12ALRS-9.21 (ALU1)13 678+0.58%09:12ALRS_CLT (ALRS_CLT)N/A03.08ALU1ALZ1 (ALU1ALZ1)N/A09:11ALMN-8.21 (AMQ1)N/A03.08AMQ1AMU1 (AMQ1AMU1)N/A03.08ALMN-9.21 (AMU1)N/A03.08ALMN-10.21 (AMV1)N/A03.08AUDU-12.21 (AUZ1)N/A09:13AUDU-9.21 (AUU1)0.7394+0.12%09:13BR-8.22 (BRQ2)N/A09:13BR-7.22 (BRN2)N/A09:13BR-6.22 (BRM2)N/A09:13BR-5.22 (BRK2)N/A09:13BR-4.22 (BRJ2)N/A09:13BR-3.22 (BRH2)69.42+0.12%09:13BR-2.22 (BRG2)N/A09:13BR-1.22 (BRF2)70.33+1.31%09:13BR-12.21 (BRZ1)70.83+0.45%09:13BR-11.21 (BRX1)71.17+0.20%09:13BR-10.21 (BRV1)71.75+0.07%09:13BR-9.21 (BRU1)72.41+0.04%09:13BRU1BRV1 (BRU1BRV1)−0.6709:13GBMW-9.21 (BWU1)N/A03.08CHMF-12.21 (CHZ1)N/A09:00CHMF-9.21 (CHU1)172 933+0.17%09:09CHMF_CLT (CHMF_CLT)N/A03.08CHU1CHZ1 (CHU1CHZ1)N/A09:08CL-8.21 (CLQ1)N/A09:13CLQ1CLU1 (CLQ1CLU1)N/A09:13CL-9.21 (CLU1)69.94+1.08%09:13CL-10.21 (CLV1)N/A09:13CNY_CLT (CNY_CLT)N/A03.08Co-8.21 (CoQ1)N/A03.08CoQ1CoU1 (CoQ1CoU1)N/A03.08Co-9.21 (CoU1)N/A03.08Co-10.21 (CoV1)N/A03.08CY-12.21 (CYZ1)N/A03.08CY-9.21 (CYU1)N/A03.08GDBK-9.21 (DBU1)N/A03.081MDR-1.22 (DFF2)N/A07:041MDR-2.22 (DFG2)N/A07:041MDR-3.22 (DFH2)N/A07:041MDR-4.22 (DFJ2)N/A07:041MDR-5.22 (DFK2)N/A07:041MDR-6.22 (DFM2)N/A07:041MDR-7.22 (DFN2)N/A07:041MDR-8.21 (DFQ1)N/A07:041MDR-9.21 (DFU1)N/A07:041MDR-10.21 (DFV1)N/A07:041MDR-11.21 (DFX1)N/A07:041MDR-12.21 (DFZ1)N/A07:04GDAI-9.21 (DMU1)N/A03.08ED-3.22 (EDH2)N/A07:14ED-12.21 (EDZ1)1.1902+0.13%09:13ED-9.21 (EDU1)1.1881+0.07%09:13EDU1EDZ1 (EDU1EDZ1)0.00209:13Eu-12.22 (EuZ2)N/A07:55Eu-9.22 (EuU2)N/A09:04Eu-6.22 (EuM2)92 261+0.49%08:00Eu-3.22 (EuH2)90 501+0.34%08:48Eu-12.21 (EuZ1)88 747−0.18%09:13Eu-9.21 (EuU1)87 224−0.17%09:13EUR_CLT (EUR_CLT)N/A03.08EuU1EuZ1 (EuU1EuZ1)1 56809:13FEES-12.21 (FSZ1)N/A09:09FEES-9.21 (FSU1)20 217+1.15%09:10FEES_CLT (FEES_CLT)N/A03.08FIVE_CLT (FIVE_CLT)N/A03.08FSU1FSZ1 (FSU1FSZ1)N/A09:09FIVE-9.21 (FVU1)24 195+0.27%09:13FVU1FVZ1 (FVU1FVZ1)N/A09:13FIVE-12.21 (FVZ1)24 374−0.23%09:13GAZP_CLT (GAZP_CLT)N/A03.08GAZR-9.24 (GZU4)N/A08:44GAZR-6.24 (GZM4)N/A09:13GAZR-6.22 (GZM2)31 200+0.60%09:07GAZR-3.22 (GZH2)N/A09:08GAZR-12.21 (GZZ1)29 590+0.48%09:13GAZR-9.21 (GZU1)29 055+0.38%09:13GBPU-12.21 (GUZ1)1.3889+0.06%09:13GBPU-9.21 (GUU1)1.3924+0.12%09:13GDU1GDZ1 (GDU1GDZ1)4.809:13GKU1GKZ1 (GKU1GKZ1)−20009:12GLD_CLT (GLD_CLT)N/A03.08GMKN-12.21 (GKZ1)25 648+0.41%09:12GMKN-9.21 (GKU1)25 855+0.24%09:12GMKN_CLT (GMKN_CLT)N/A03.08GOLD-6.22 (GDM2)N/A09:04GOLD-3.22 (GDH2)1 830.1+0.04%09:13GOLD-12.21 (GDZ1)1 817.8+0.10%09:13GOLD-9.21 (GDU1)1 813.2+0.10%09:13GLD-8.21 (GOQ1)N/A09:13GOQ1GOU1 (GOQ1GOU1)N/A09:13GLD-9.21 (GOU1)N/A09:03GLD-10.21 (GOV1)N/A03.08GZU1GZZ1 (GZU1GZZ1)52909:13HYDR-12.21 (HYZ1)8 591+2.33%09:12HYDR-9.21 (HYU1)8 332+0.40%09:04HYDR_CLT (HYDR_CLT)N/A03.08HYU1HYZ1 (HYU1HYZ1)17209:10IRAO_CLT (IRAO_CLT)N/A03.08IRAO-9.21 (IRU1)44 354+0.53%09:11IRU1IRZ1 (IRU1IRZ1)N/A09:11IRAO-12.21 (IRZ1)N/A09:11LKOH-6.22 (LKM2)N/A07:00LKOH-3.22 (LKH2)N/A07:00LKOH-12.21 (LKZ1)63 641+0.67%09:13LKOH-9.21 (LKU1)63 497+0.53%09:13LKOH_CLT (LKOH_CLT)N/A03.08LKU1LKZ1 (LKU1LKZ1)15009:13MAGN_CLT (MAGN_CLT)N/A03.08MAIL_CLT (MAIL_CLT)N/A03.08MOEX-9.21 (MEU1)17 566+0.19%09:13MEU1MEZ1 (MEU1MEZ1)29509:07MOEX-12.21 (MEZ1)17 820+0.62%09:131MFR-1.22 (MFF2)N/A07:041MFR-2.22 (MFG2)N/A07:041MFR-3.22 (MFH2)N/A07:041MFR-4.22 (MFJ2)N/A07:041MFR-5.22 (MFK2)N/A07:041MFR-6.22 (MFM2)N/A07:041MFR-7.22 (MFN2)N/A07:041MFR-8.21 (MFQ1)N/A07:041MFR-9.21 (MFU1)N/A07:041MFR-10.21 (MFV1)N/A07:041MFR-11.21 (MFX1)N/A07:041MFR-12.21 (MFZ1)N/A07:04MGNT-12.21 (MNZ1)5 484−0.18%09:07MGNT-9.21 (MNU1)5 400−0.11%09:12MGNT_CLT (MGNT_CLT)N/A03.08MAGN-9.21 (MGU1)69 386−0.26%09:13MGU1MGZ1 (MGU1MGZ1)N/A09:08MAGN-12.21 (MGZ1)N/A09:02MIX-6.22 (MXM2)N/A09:00MIX-3.22 (MXH2)N/A08:39MIX-12.21 (MXZ1)383 275+0.87%09:13MIX-9.21 (MXU1)382 975+0.60%09:13MAIL-9.21 (MLU1)14 951+0.15%09:13MLU1MLZ1 (MLU1MLZ1)N/A09:13MAIL-12.21 (MLZ1)15 3060%09:12MMU1MMZ1 (MMU1MMZ1)−809:13MNU1MNZ1 (MNU1MNZ1)N/A09:11MOEX_CLT (MOEX_CLT)N/A03.08MOPR-12.21 (MPZ1)N/A03.08MOPR-9.21 (MPU1)N/A03.08MTSI-12.21 (MTZ1)31 767+0.23%09:10MTSI-9.21 (MTU1)31 970+0.22%09:10MTSS_CLT (MTSS_CLT)N/A03.08MTU1MTZ1 (MTU1MTZ1)N/A09:10MXI-9.24 (MMU4)N/A09:01MXI-6.24 (MMM4)N/A09:00MXI-6.22 (MMM2)N/A09:04MXI-3.22 (MMH2)N/A07:55MXI-12.21 (MMZ1)3 824.3+0.47%09:13MXI-9.21 (MMU1)3 830.2+0.66%09:13MXU1MXZ1 (MXU1MXZ1)7509:13NG-1.22 (NGF2)4.201+1.99%09:13NG-8.21 (NGQ1)4.081+1.49%09:13NGQ1NGU1 (NGQ1NGU1)N/A09:13NG-9.21 (NGU1)4.084+1.49%09:13NG-10.21 (NGV1)4.126+0.86%09:10NG-11.21 (NGX1)N/A09:13NG-12.21 (NGZ1)4.28+0.71%09:13NKU1NKZ1 (NKU1NKZ1)N/A09:13NLMK_CLT (NLMK_CLT)N/A03.08Nl-8.21 (NlQ1)N/A03.08NlQ1NlU1 (NlQ1NlU1)N/A03.08Nl-9.21 (NlU1)N/A03.08Nl-10.21 (NlV1)N/A03.08NLMK-9.21 (NMU1)24 800+0.26%09:09NLMK-12.21 (NMZ1)25 240−0.12%09:07NOTK-12.21 (NKZ1)N/A08:45NOTK-9.21 (NKU1)166 520+0.59%09:13NVTK_CLT (NVTK_CLT)N/A03.08OF10-9.21 (OXU1)10 651+0.01%03.08OF15-9.21 (OVU1)10 350−0.07%03.08OFZ2-9.21 (O2U1)N/A07:06OFZ4-9.21 (O4U1)10 007−0.10%03.08OFZ6-9.21 (O6U1)N/A07:01OZON_CLT (OZON_CLT)N/A03.08OZON-9.21 (OZU1)37 650+0.48%09:02OZON-12.21 (OZZ1)N/A07:20PDU1PDZ1 (PDU1PDZ1)N/A09:10PLD-3.22 (PDH2)N/A07:23PLD-12.21 (PDZ1)N/A09:10PLD-9.21 (PDU1)2 700+0.56%09:10PLT-3.22 (PTH2)1 084.3−0.06%09:08PLT-12.21 (PTZ1)1 088+0.63%09:13PLT-9.21 (PTU1)1 062.1+0.29%09:13PLZL_CLT (PLZL_CLT)N/A03.08POLY_CLT (POLY_CLT)N/A03.08POLY-9.21 (POU1)15 696−0.02%09:13POU1POZ1 (POU1POZ1)N/A09:13POLY-12.21 (POZ1)N/A09:08PTU1PTZ1 (PTU1PTZ1)23.309:13PLZL-12.21 (PZZ1)N/A08:11PLZL-9.21 (PZU1)140 701−0.37%09:13PZU1PZZ1 (PZU1PZZ1)N/A09:13RIH2RIM2 (RIH2RIM2)N/A08:58RIM2RIU2 (RIM2RIU2)N/A08:59RIU1RIZ1 (RIU1RIZ1)−1 80009:13RIZ1RIH2 (RIZ1RIH2)−2 30009:13RTSM-3.22 (RMH2)N/A03.08RTSM-6.22 (RMM2)N/A03.08RTSM-9.21 (RMU1)1 642.5+0.77%09:13RMU1RMZ1 (RMU1RMZ1)−16.509:13RTSM-12.21 (RMZ1)1 625.5+1.25%09:13RNU1RNZ1 (RNU1RNZ1)N/A09:13ROSN-9.24 (RNU4)N/A03.08ROSN-6.24 (RNM4)59 510−4.21%08:11ROSN-6.22 (RNM2)N/A08:53ROSN-3.22 (RNH2)N/A08:00ROSN-12.21 (RNZ1)55 203+2.00%09:13ROSN-9.21 (RNU1)55 460+0.75%09:13ROSN_CLT (ROSN_CLT)N/A03.08RUON-1.22 (RRF2)N/A07:04RUON-2.22 (RRG2)N/A07:04RUON-3.22 (RRH2)N/A07:04RUON-4.22 (RRJ2)N/A07:04RUON-5.22 (RRK2)N/A07:04RUON-6.22 (RRM2)N/A07:04RUON-7.22 (RRN2)N/A07:04RUON-8.21 (RRQ1)N/A07:04RUON-9.21 (RRU1)N/A08:30RUON-10.21 (RRV1)N/A07:04RUON-11.21 (RRX1)N/A07:04RUON-12.21 (RRZ1)N/A07:04RTKM-12.21 (RTZ1)N/A09:13RTKM-9.21 (RTU1)9 476+0.56%09:13RTKM_CLT (RTKM_CLT)N/A03.08RTS-6.23 (RIM3)N/A08:22RTS-3.23 (RIH3)N/A08:22RTS-12.22 (RIZ2)N/A08:59RTS-9.22 (RIU2)N/A08:59RTS-6.22 (RIM2)N/A08:53RTS-3.22 (RIH2)160 200+1.04%09:09RTS-12.21 (RIZ1)162 540+0.90%09:13RTS-9.21 (RIU1)164 340+0.87%09:13RTSS-12.21 (RSZ1)N/A03.08RTSS-9.21 (RSU1)N/A07:19RTU1RTZ1 (RTU1RTZ1)N/A09:13RVI-9.21 (VIU1)26+1.76%03.08RVI-8.21 (VIQ1)N/A07:32SAV1SAH2 (SAV1SAH2)N/A03.08SBER_CLT (SBER_CLT)N/A03.08SBERP_CLT (SBERP_CLT)N/A03.08SBPR-12.21 (SPZ1)29 850+0.35%09:13SBPR-9.21 (SPU1)29 387+0.21%09:13SBRF-6.22 (SRM2)32 360+0.50%07:47SBRF-3.22 (SRH2)32 268+0.11%09:12SBRF-12.21 (SRZ1)31 757+0.34%09:13SBRF-9.21 (SRU1)31 254+0.26%09:13SPYF-3.22 (SFH2)N/A09:04SPYF-6.22 (SFM2)435+0.69%09:04SPYF-9.21 (SFU1)440.21+0.32%09:13SFU1SFZ1 (SFU1SFZ1)−2.809:13SPYF-12.21 (SFZ1)437.31+0.42%09:13SGU1SGZ1 (SGU1SGZ1)81309:12Si-6.23 (SiM3)N/A08:31Si-3.23 (SiH3)N/A07:41Si-12.22 (SiZ2)79 449−0.25%09:06Si-9.22 (SiU2)78 301−0.36%08:43Si-6.22 (SiM2)77 085−0.28%09:13Si-3.22 (SiH2)75 798−0.21%09:13Si-12.21 (SiZ1)74 598−0.24%09:13Si-9.21 (SiU1)73 415−0.22%09:13SILV-6.22 (SVM2)26.2+0.04%08:23SILV-3.22 (SVH2)26.25+0.34%09:10SILV-12.21 (SVZ1)25.73+0.47%09:13SILV-9.21 (SVU1)25.67+0.47%09:13SiU1SiZ1 (SiU1SiZ1)1 19009:13SiZ1SiH2 (SiZ1SiH2)1 18209:13SLV-8.21 (SLQ1)N/A09:13SLQ1SLU1 (SLQ1SLU1)N/A09:13SLV-9.21 (SLU1)N/A07:02SLV_CLT (SLV_CLT)N/A03.08SLV-10.21 (SLV1)N/A03.08GSIE-9.21 (SMU1)N/A03.08SNGP-12.21 (SGZ1)39 159+0.70%09:06SNGP-9.21 (SGU1)38 251+0.35%09:12SNGR-12.21 (SNZ1)N/A09:10SNGR-9.21 (SNU1)32 962+0.16%09:10SNGS_CLT (SNGS_CLT)N/A03.08SNGSP_CLT (SNGSP_CLT)N/A03.08SNU1SNZ1 (SNU1SNZ1)N/A09:10SPU1SPZ1 (SPU1SPZ1)N/A09:13SRU1SRZ1 (SRU1SRZ1)48009:13SUGR-3.22 (SAH2)N/A03.08SUGR-10.21 (SAV1)31.16+6.24%08:19SVU1SVZ1 (SVU1SVZ1)N/A09:13TATN-12.21 (TTZ1)49 503+0.39%09:05TATN-9.21 (TTU1)49 512+0.29%09:13TATN_CLT (TATN_CLT)N/A03.08TCSG_CLT (TCSG_CLT)N/A03.08TRNS-9.21 (TFU1)N/A03.08TRNS-12.21 (TFZ1)N/A03.08TCSI-9.21 (TIU1)64 013+0.86%09:12TIU1TIZ1 (TIU1TIZ1)N/A08:56TCSI-12.21 (TIZ1)N/A08:33TNU1TNZ1 (TNU1TNZ1)N/A08:05TRNF-12.21 (TNZ1)N/A08:05TRNF-9.21 (TNU1)163 150+0.03%07:31TRNFP_CLT (TRNFP_CLT)N/A03.08UTRY-9.21 (TRU1)N/A03.08UTRY-12.21 (TRZ1)N/A03.08TTU1TTZ1 (TTU1TTZ1)N/A09:13UCAD-12.21 (CAZ1)N/A09:13UCAD-9.21 (CAU1)1.2529−0.14%09:13UCHF-12.21 (CFZ1)N/A09:13UCHF-9.21 (CFU1)0.9029−0.04%09:12UINR-10.21 (INV1)N/A03.08UINR-9.21 (INU1)N/A03.08UINR-8.21 (INQ1)N/A03.08UJPY-12.21 (JPZ1)N/A09:13UJPY-9.21 (JPU1)109.02+0.01%09:13USD_CLT (USD_CLT)N/A03.08UUAH-12.21 (UUZ1)N/A03.08UUAH-9.21 (UUU1)N/A03.08VBU1VBZ1 (VBU1VBZ1)8809:13GVW3-9.21 (VMU1)N/A03.08VTBR-12.21 (VBZ1)5 041+1.22%09:13VTBR-9.21 (VBU1)4 950+1.00%09:13VTBR_CLT (VTBR_CLT)N/A03.08WH4-9.21 (WHU1)N/A03.08YNDX_CLT (YNDX_CLT)N/A03.08YNDF-9.21 (YNU1)49 927+0.51%09:13YNU1YNZ1 (YNU1YNZ1)90009:13YNDF-12.21 (YNZ1)50 827+0.73%09:13Zn-8.21 (ZnQ1)N/A03.08ZnQ1ZnU1 (ZnQ1ZnU1)N/A03.08Zn-9.21 (ZnU1)N/A03.08Zn-10.21 (ZnV1)N/A03.08 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы