@AFLT (AF)N/A28.05@ALRS (AL)7 417+2.37%27.05@AUDU (AU)0.7135−1.26%27.05@BRN/A28.05@CHMF (CH)N/A28.05@CYN/A27.05@EDN/A28.05@EuN/A28.05@FEES (FS)11 423+6.31%27.05@GAZR (GZ)N/A28.05@GBPU (GU)1.2625−0.09%27.05@GMKN (GK)N/A28.05@GOLD (GD)N/A28.05@HYDR (HY)N/A28.05@LKOH (LK)N/A28.05@MGNT (MN)N/A28.05@MIX (MX)N/A28.05@MOPR (MP)N/A27.05@MTSI (MT)24 817+0.62%27.05@MXI (MM)N/A28.05@NOTK (NK)N/A27.05@OF10 (OX)8 876−6.57%27.05@OF15 (OV)N/A27.05@OFZ2 (O2)9 750−0.18%27.05@OFZ4 (O4)N/A27.05@OFZ6 (O6)N/A27.05@PLD (PD)N/A27.05@PLT (PT)N/A28.05@PZN/A27.05@ROSN (RN)40 375+3.37%27.05@RTKM (RT)N/A28.05@RTS (RI)N/A28.05@RTSS (RS)N/A27.05@RVI (VI)72−2.70%27.05@SBPR (SP)N/A28.05@SBRF (SR)N/A28.05@SiN/A28.05@SILV (SV)N/A28.05@SNGP (SG)35 689+0.24%27.05@SNGR (SN)N/A28.05@SO4 177+3.49%27.05@SUGR (SA)N/A28.05@TATN (TT)39 351+0.73%27.05@TRNF (TN)N/A27.05@UCAD (CA)N/A28.05@UCHF (CF)0.9697+1.00%27.05@UJPY (JP)N/A28.05@VTBR (VB)N/A28.05AFKS_CLT (AFKS_CLT)N/A27.05AFLT-12.22 (AFZ2)3 199+3.86%27.05AFLT-9.22 (AFU2)N/A28.05AFLT-6.22 (AFM2)N/A28.05AFLT_CLT (AFLT_CLT)N/A27.05AFM2AFU2 (AFM2AFU2)N/A28.05AFKS-6.22 (AKM2)N/A28.05AKM2AKU2 (AKM2AKU2)N/A27.05AFKS-9.22 (AKU2)N/A28.05ALM2ALU2 (ALM2ALU2)N/A27.05ALRS-12.22 (ALZ2)7 998+3.41%27.05ALRS-9.22 (ALU2)7 490+0.04%27.05ALRS-6.22 (ALM2)7 417+2.37%27.05ALRS_CLT (ALRS_CLT)N/A27.05ALMN-6.22 (AMM2)N/A27.05AMM2AMN2 (AMM2AMN2)N/A27.05ALMN-7.22 (AMN2)N/A27.05ALMN-8.22 (AMQ2)N/A27.05AUDU-9.22 (AUU2)N/A28.05AUDU-6.22 (AUM2)0.7135−1.26%27.05BABA_CLT (BABA_CLT)N/A27.05BABA-6.22 (BAM2)N/A27.05BIDU_CLT (BIDU_CLT)N/A27.05BIDU-6.22 (BIM2)N/A27.05BR-6.23 (BRM3)N/A27.05BR-5.23 (BRK3)N/A27.05BR-4.23 (BRJ3)N/A27.05BR-3.23 (BRH3)N/A27.05BR-2.23 (BRG3)106.86+1.77%27.05BR-1.23 (BRF3)N/A27.05BR-12.22 (BRZ2)N/A28.05BR-11.22 (BRX2)108.08+1.96%27.05BR-10.22 (BRV2)109.5+3.30%27.05BR-9.22 (BRU2)N/A27.05BR-8.22 (BRQ2)111.67+0.21%27.05BR-7.22 (BRN2)N/A28.05BR-6.22 (BRM2)N/A28.05BRM2BRN2 (BRM2BRN2)N/A28.05CHM2CHU2 (CHM2CHU2)N/A27.05CHMF-9.22 (CHU2)N/A27.05CHMF-6.22 (CHM2)N/A28.05CHMF_CLT (CHMF_CLT)N/A27.05CL-6.22 (CLM2)N/A27.05CLM2CLN2 (CLM2CLN2)N/A27.05CL-7.22 (CLN2)N/A27.05CL-8.22 (CLQ2)N/A27.05CNY_CLT (CNY_CLT)N/A27.05CNYRUBF (CNYRUBF)N/A28.05Co-6.22 (CoM2)N/A27.05CoM2CoN2 (CoM2CoN2)N/A27.05Co-7.22 (CoN2)N/A27.05Co-8.22 (CoQ2)N/A27.05CNY-6.22 (CRM2)N/A28.05CRM2CRU2 (CRM2CRU2)N/A28.05CNY-9.22 (CRU2)N/A28.05CNI-6.22 (CSM2)N/A27.05CNI-9.22 (CSU2)N/A27.05CY-6.22 (CYM2)N/A27.051MDR-1.23 (DFF3)N/A27.051MDR-2.23 (DFG3)N/A27.051MDR-4.23 (DFJ3)N/A27.051MDR-5.22 (DFK2)N/A27.051MDR-6.22 (DFM2)N/A27.051MDR-7.22 (DFN2)N/A27.051MDR-8.22 (DFQ2)N/A27.051MDR-9.22 (DFU2)N/A27.051MDR-10.22 (DFV2)N/A27.051MDR-11.22 (DFX2)N/A27.051MDR-12.22 (DFZ2)N/A27.05DSKY_CLT (DSKY_CLT)N/A27.05DSKY-6.22 (DYM2)7 000−0.40%27.05DSKY-9.22 (DYU2)N/A27.05ECAD-6.22 (ECM2)N/A27.05ECAD-9.22 (ECU2)N/A27.05ED-12.22 (EDZ2)1.045−0.95%27.05ED-9.22 (EDU2)N/A28.05ED-6.22 (EDM2)N/A28.05EDM2EDU2 (EDM2EDU2)N/A28.05EGBP-6.22 (EGM2)N/A27.05EGBP-9.22 (EGU2)N/A27.05EJPY-6.22 (EJM2)N/A27.05EJPY-9.22 (EJU2)N/A27.05Eu-9.23 (EuU3)83 734+1.51%27.05Eu-6.23 (EuM3)81 952+2.99%27.05Eu-3.23 (EuH3)N/A27.05Eu-12.22 (EuZ2)76 800+3.52%27.05Eu-9.22 (EuU2)N/A28.05Eu-6.22 (EuM2)N/A28.05EuM2EuU2 (EuM2EuU2)N/A28.05EUR_CLT (EUR_CLT)N/A27.05EURRUBF (EURRUBF)N/A28.05FEES-9.22 (FSU2)10 667+1.12%27.05FEES-6.22 (FSM2)11 423+6.31%27.05FEES_CLT (FEES_CLT)N/A27.05FIVE_CLT (FIVE_CLT)N/A27.05FNI-6.22 (FNM2)6 073−0.25%27.05FNI-9.22 (FNU2)6 601−0.02%27.05FSM2FSU2 (FSM2FSU2)N/A27.05FIVE-6.22 (FVM2)N/A27.05FVM2FVU2 (FVM2FVU2)N/A27.05FIVE-9.22 (FVU2)N/A27.05GAZP_CLT (GAZP_CLT)N/A27.05GAZR-3.25 (GZH5)N/A27.05GAZR-12.24 (GZZ4)30 500+2.34%27.05GAZR-9.24 (GZU4)29 859+2.62%27.05GAZR-6.24 (GZM4)30 500+1.66%27.05GAZR-3.23 (GZH3)28 950+5.92%27.05GAZR-12.22 (GZZ2)27 400+2.84%27.05GAZR-9.22 (GZU2)N/A28.05GAZR-6.22 (GZM2)N/A28.05GBPU-9.22 (GUU2)N/A27.05GBPU-6.22 (GUM2)1.2625−0.09%27.05GDM2GDU2 (GDM2GDU2)N/A28.05GKM2GKU2 (GKM2GKU2)N/A27.05GLD_CLT (GLD_CLT)N/A27.05GMKN-12.22 (GKZ2)21 495+10.90%27.05GMKN-9.22 (GKU2)20 139−0.13%27.05GMKN-6.22 (GKM2)N/A28.05GMKN_CLT (GMKN_CLT)N/A27.05GOLD-3.23 (GDH3)1 899+0.52%27.05GOLD-12.22 (GDZ2)1 875+0.73%27.05GOLD-9.22 (GDU2)N/A28.05GOLD-6.22 (GDM2)N/A28.05GLD-6.22 (GOM2)N/A27.05GOM2GON2 (GOM2GON2)N/A27.05GLD-7.22 (GON2)N/A27.05GLD-8.22 (GOQ2)N/A27.05GZM2GZU2 (GZM2GZU2)N/A28.05HOME-6.22 (HOM2)N/A28.05HOM2HOU2 (HOM2HOU2)N/A27.05HOME-9.22 (HOU2)N/A28.05HYDR-9.22 (HYU2)7 996+3.05%27.05HYDR-6.22 (HYM2)N/A28.05HYDR_CLT (HYDR_CLT)N/A27.05HYM2HYU2 (HYM2HYU2)N/A28.05IRAO_CLT (IRAO_CLT)N/A27.05IRAO-6.22 (IRM2)N/A27.05IRM2IRU2 (IRM2IRU2)N/A27.05IRAO-9.22 (IRU2)N/A27.05LKM2LKU2 (LKM2LKU2)N/A28.05LKOH-3.23 (LKH3)N/A27.05LKOH-12.22 (LKZ2)45 752+0.60%27.05LKOH-9.22 (LKU2)N/A28.05LKOH-6.22 (LKM2)N/A28.05LKOH_CLT (LKOH_CLT)N/A27.05MAGN_CLT (MAGN_CLT)N/A27.05MAIL_CLT (MAIL_CLT)N/A27.05MMI-6.22 (MAM2)8 299+0.52%27.05MMI-9.22 (MAU2)N/A27.05MTLR-6.22 (MCM2)13 168+1.42%27.05MTLR-9.22 (MCU2)13 800+3.75%27.05MOEX-6.22 (MEM2)9 090+0.02%27.05MEM2MEU2 (MEM2MEU2)N/A27.05MOEX-9.22 (MEU2)9 200−1.08%27.051MFR-1.23 (MFF3)N/A27.051MFR-2.23 (MFG3)N/A27.051MFR-4.23 (MFJ3)N/A27.051MFR-5.22 (MFK2)N/A27.051MFR-6.22 (MFM2)N/A27.051MFR-7.22 (MFN2)N/A27.051MFR-8.22 (MFQ2)N/A27.051MFR-9.22 (MFU2)N/A27.051MFR-10.22 (MFV2)N/A27.051MFR-11.22 (MFX2)N/A27.051MFR-12.22 (MFZ2)N/A27.05MAGN-6.22 (MGM2)39 332+0.13%27.05MGM2MGU2 (MGM2MGU2)N/A27.05MGNT-12.22 (MNZ2)4 751−1.66%27.05MGNT-9.22 (MNU2)N/A27.05MGNT-6.22 (MNM2)N/A28.05MGNT_CLT (MGNT_CLT)N/A27.05MAGN-9.22 (MGU2)41 5740%27.05MIX-3.23 (MXH3)N/A28.05MIX-12.22 (MXZ2)N/A28.05MIX-9.22 (MXU2)246 400+0.14%27.05MIX-6.22 (MXM2)N/A28.05MAIL-6.22 (MLM2)N/A28.05MLM2MLU2 (MLM2MLU2)N/A28.05MAIL-9.22 (MLU2)3 710−1.07%27.05MMM2MMU2 (MMM2MMU2)N/A27.05MNM2MNU2 (MNM2MNU2)N/A27.05MOEX_CLT (MOEX_CLT)N/A27.05MOPR-6.22 (MPM2)N/A27.05MTLR_CLT (MTLR_CLT)N/A27.05MTM2MTU2 (MTM2MTU2)N/A27.05MTSI-12.22 (MTZ2)N/A27.05MTSI-9.22 (MTU2)22 789+1.06%27.05MTSI-6.22 (MTM2)24 817+0.62%27.05MTSS_CLT (MTSS_CLT)N/A27.05MXI-3.25 (MMH5)N/A27.05MXI-12.24 (MMZ4)N/A28.05MXI-9.24 (MMU4)N/A28.05MXI-6.24 (MMM4)2 623.85−14.81%27.05MXI-3.23 (MMH3)N/A27.05MXI-12.22 (MMZ2)2 443.75−1.46%27.05MXI-9.22 (MMU2)N/A28.05MXI-6.22 (MMM2)N/A28.05MXM2MXU2 (MXM2MXU2)N/A27.05NG-6.22 (NGM2)N/A28.05NGM2NGN2 (NGM2NGN2)N/A28.05NG-7.22 (NGN2)N/A28.05NG-8.22 (NGQ2)N/A28.05NG-9.22 (NGU2)N/A28.05NG-10.22 (NGV2)N/A28.05NG-11.22 (NGX2)N/A27.05NKM2NKU2 (NKM2NKU2)N/A27.05Nl-6.22 (NlM2)N/A27.05NlM2NlN2 (NlM2NlN2)N/A27.05NLMK_CLT (NLMK_CLT)N/A27.05Nl-7.22 (NlN2)N/A27.05Nl-8.22 (NlQ2)N/A27.05NLMK-6.22 (NMM2)15 091+0.37%27.05NMM2NMU2 (NMM2NMU2)N/A27.05NLMK-9.22 (NMU2)N/A27.05NLMK-12.22 (NMZ2)N/A27.05NOTK-9.22 (NKU2)99 700+0.15%27.05NOTK-6.22 (NKM2)N/A27.05NVTK_CLT (NVTK_CLT)N/A27.05OF10-6.22 (OXM2)8 876−6.57%27.05OF15-6.22 (OVM2)N/A27.05OFZ2-6.22 (O2M2)9 750−0.18%27.05OFZ4-6.22 (O4M2)N/A27.05OFZ6-6.22 (O6M2)N/A27.05OGI-6.22 (OGM2)6 165+0.23%27.05OGI-9.22 (OGU2)N/A27.05OZON-6.22 (OZM2)9 351−3.46%27.05OZM2OZU2 (OZM2OZU2)N/A27.05OZON_CLT (OZON_CLT)N/A27.05OZON-9.22 (OZU2)9 350−3.38%27.05PDM2PDU2 (PDM2PDU2)N/A27.05PHOR-6.22 (PHM2)N/A28.05PHOR_CLT (PHOR_CLT)N/A27.05PHOR-9.22 (PHU2)N/A28.05PIKK_CLT (PIKK_CLT)N/A27.05PIKK-6.22 (PIM2)N/A28.05PIKK-9.22 (PIU2)N/A27.05PLD-12.22 (PDZ2)N/A27.05PLD-9.22 (PDU2)2 143.71+3.56%27.05PLD-6.22 (PDM2)N/A27.05PLT-12.22 (PTZ2)1 010.1+1.19%27.05PLT-9.22 (PTU2)967−0.81%27.05PLT-6.22 (PTM2)N/A28.05PLZL_CLT (PLZL_CLT)N/A27.05POLY_CLT (POLY_CLT)N/A27.05POLY-6.22 (POM2)5 784−0.38%27.05POM2POU2 (POM2POU2)N/A27.05POLY-9.22 (POU2)6 095+0.35%27.05PTM2PTU2 (PTM2PTU2)N/A27.05PLZL-9.22 (PZU2)N/A27.05PLZL-6.22 (PZM2)N/A27.05PZM2PZU2 (PZM2PZU2)N/A27.05RGBI-6.22 (RBM2)N/A28.05RGBI-9.22 (RBU2)N/A27.05RSTI-6.22 (REM2)6 211−11.26%27.05RSTI-9.22 (REU2)N/A27.05RIH3RIM3 (RIH3RIM3)N/A27.05RIM2RIU2 (RIM2RIU2)N/A28.05RIU2RIZ2 (RIU2RIZ2)N/A27.05RIZ2RIH3 (RIZ2RIH3)N/A27.05RUAL-6.22 (RLM2)6 039+0.28%27.05RUAL-9.22 (RLU2)N/A27.05RTSM-3.23 (RMH3)1 129−4.73%27.05RTSM-6.22 (RMM2)N/A28.05RMM2RMU2 (RMM2RMU2)N/A27.05RTSM-9.22 (RMU2)1 095.5−2.45%27.05RTSM-12.22 (RMZ2)1 100−1.87%27.05RNM2RNU2 (RNM2RNU2)N/A27.05ROSN-3.25 (RNH5)N/A27.05ROSN-12.24 (RNZ4)N/A27.05ROSN-9.24 (RNU4)N/A28.05ROSN-6.24 (RNM4)38 413+4.76%27.05ROSN-3.23 (RNH3)N/A27.05ROSN-12.22 (RNZ2)N/A27.05ROSN-9.22 (RNU2)40 700+3.56%27.05ROSN-6.22 (RNM2)40 375+3.37%27.05ROSN_CLT (ROSN_CLT)N/A27.05RUON-1.23 (RRF3)N/A27.05RUON-2.23 (RRG3)N/A27.05RUON-4.23 (RRJ3)N/A27.05RUON-5.22 (RRK2)N/A27.05RUON-6.22 (RRM2)N/A27.05RUON-7.22 (RRN2)N/A27.05RUON-8.22 (RRQ2)N/A27.05RUON-9.22 (RRU2)N/A27.05RUON-10.22 (RRV2)N/A27.05RUON-11.22 (RRX2)N/A27.05RUON-12.22 (RRZ2)N/A27.05RSTI_CLT (RSTI_CLT)N/A27.05RTKM-9.22 (RTU2)N/A27.05RTKM-6.22 (RTM2)N/A28.05RTKM_CLT (RTKM_CLT)N/A27.05RTM2RTU2 (RTM2RTU2)N/A27.05RTS-3.24 (RIH4)N/A28.05RTS-12.23 (RIZ3)N/A27.05RTS-9.23 (RIU3)113 940−2.74%27.05RTS-6.23 (RIM3)109 390−3.37%27.05RTS-3.23 (RIH3)108 980−4.59%27.05RTS-12.22 (RIZ2)109 630−3.15%27.05RTS-9.22 (RIU2)N/A28.05RTS-6.22 (RIM2)N/A28.05RTSS-9.22 (RSU2)N/A27.05RTSS-6.22 (RSM2)N/A27.05RUAL_CLT (RUAL_CLT)N/A27.05RVI-7.22 (VIN2)N/A27.05RVI-6.22 (VIM2)72−2.70%27.05SAN2SAV2 (SAN2SAV2)N/A27.05SBER_CLT (SBER_CLT)N/A27.05SBERP_CLT (SBERP_CLT)N/A27.05SBPR-9.22 (SPU2)N/A27.05SBPR-6.22 (SPM2)N/A28.05SBRF-3.23 (SRH3)13 819+1.51%27.05SBRF-12.22 (SRZ2)13 316−0.63%27.05SBRF-9.22 (SRU2)N/A27.05SBRF-6.22 (SRM2)N/A28.05SPBE-6.22 (SEM2)N/A27.05SPBE-9.22 (SEU2)N/A27.05SPYF-6.22 (SFM2)N/A28.05SFM2SFU2 (SFM2SFU2)N/A28.05SPYF-9.22 (SFU2)N/A28.05SPYF-12.22 (SFZ2)N/A28.05SGM2SGU2 (SGM2SGU2)N/A27.05Si-3.24 (SiH4)N/A27.05Si-12.23 (SiZ3)N/A27.05Si-9.23 (SiU3)N/A27.05Si-6.23 (SiM3)N/A27.05Si-3.23 (SiH3)N/A28.05Si-12.22 (SiZ2)N/A28.05Si-9.22 (SiU2)N/A28.05Si-6.22 (SiM2)N/A28.05SIBN_CLT (SIBN_CLT)N/A27.05SILV-3.23 (SVH3)26.48+1.85%27.05SILV-12.22 (SVZ2)N/A28.05SILV-9.22 (SVU2)N/A28.05SILV-6.22 (SVM2)N/A28.05SiM2SiU2 (SiM2SiU2)N/A28.05SiU2SiZ2 (SiU2SiZ2)N/A28.05SLV-6.22 (SLM2)N/A27.05SLM2SLN2 (SLM2SLN2)N/A27.05SLV-7.22 (SLN2)N/A27.05SLV-8.22 (SLQ2)N/A27.05SLV_CLT (SLV_CLT)N/A27.05SMLT_CLT (SMLT_CLT)N/A27.05SNGP-9.22 (SGU2)N/A27.05SNGP-6.22 (SGM2)35 689+0.24%27.05SNGR-9.22 (SNU2)N/A28.05SNGR-6.22 (SNM2)N/A28.05SNGS_CLT (SNGS_CLT)N/A27.05SNGSP_CLT (SNGSP_CLT)N/A27.05SNM2SNU2 (SNM2SNU2)N/A28.05SIBN-9.22 (SOU2)4 125+2.13%27.05SIBN-6.22 (SOM2)4 177+3.49%27.05SPBE_CLT (SPBE_CLT)N/A27.05SPM2SPU2 (SPM2SPU2)N/A28.05SRM2SRU2 (SRM2SRU2)N/A28.05SMLT-6.22 (SSM2)N/A28.05SMLT-9.22 (SSU2)N/A28.05SUGR-10.22 (SAV2)29.53−0.57%27.05SUGR-7.22 (SAN2)N/A28.05SVM2SVU2 (SVM2SVU2)N/A27.05TATN-12.22 (TTZ2)40 747+1.69%27.05TATN-9.22 (TTU2)N/A28.05TATN-6.22 (TTM2)39 351+0.73%27.05TATN_CLT (TATN_CLT)N/A27.05TCSG_CLT (TCSG_CLT)N/A27.05TRNS-6.22 (TFM2)N/A27.05TRNS-9.22 (TFU2)N/A27.05TCSI-6.22 (TIM2)N/A28.05TIM2TIU2 (TIM2TIU2)N/A27.05TCSI-9.22 (TIU2)22 806+0.56%27.05TNM2TNU2 (TNM2TNU2)N/A27.05UTRY-6.22 (TRM2)1727.05TRNF-9.22 (TNU2)N/A27.05TRNF-6.22 (TNM2)N/A27.05TRNFP_CLT (TRNFP_CLT)N/A27.05UTRY-9.22 (TRU2)N/A27.05TTM2TTU2 (TTM2TTU2)N/A28.05UCAD-9.22 (CAU2)N/A27.05UCAD-6.22 (CAM2)N/A28.05UCHF-9.22 (CFU2)0.968−0.21%27.05UCHF-6.22 (CFM2)0.9697+1.00%27.05UJPY-9.22 (JPU2)N/A27.05UJPY-6.22 (JPM2)N/A28.05USD_CLT (USD_CLT)N/A27.05USDRUBF (USDRUBF)N/A28.05VBM2VBU2 (VBM2VBU2)N/A28.05VTBR-12.22 (VBZ2)N/A28.05VTBR-9.22 (VBU2)N/A28.05VTBR-6.22 (VBM2)N/A28.05VTBR_CLT (VTBR_CLT)N/A27.05WH4-9.22 (WHU2)N/A27.05WH4-12.22 (WHZ2)N/A27.05YNDX_CLT (YNDX_CLT)N/A27.05YNDF-6.22 (YNM2)N/A28.05YNM2YNU2 (YNM2YNU2)N/A28.05YNDF-9.22 (YNU2)17 051−1.51%27.05YNDF-12.22 (YNZ2)17 234+1.20%27.05Zn-6.22 (ZnM2)N/A27.05ZnM2ZnN2 (ZnM2ZnN2)N/A27.05Zn-7.22 (ZnN2)N/A27.05Zn-8.22 (ZnQ2)N/A27.05 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы