@AFLT (AF)2 760−2.51%06.07@ALRS (AL)6 629+0.26%06.07@AUDU (AU)N/A06.07@BRN/A00:37@CHMF (CH)83 374+0.94%06.07@EDN/A00:37@EuN/A00:37@FEES (FS)9 172−0.65%06.07@GAZR (GZ)N/A00:37@GBPU (GU)1.202−0.83%06.07@GMKN (GK)N/A00:37@GOLD (GD)N/A00:37@HYDR (HY)N/A06.07@LKOH (LK)N/A00:37@MGNT (MN)4 3800%06.07@MIX (MX)N/A06.07@MTSI (MT)N/A00:37@MXI (MM)N/A00:37@NOTK (NK)N/A00:37@PLD (PD)N/A00:37@PLT (PT)N/A00:37@PZ81 630−0.38%06.07@ROSN (RN)N/A00:37@RTKM (RT)6 370+1.16%06.07@RTS (RI)N/A00:37@RTSS (RS)13 945−4.19%06.07@RVI (VI)63.7+1.11%06.07@SBPR (SP)N/A06.07@SBRF (SR)N/A00:37@SiN/A00:37@SILV (SV)N/A00:37@SNGP (SG)32 599−0.17%06.07@SNGR (SN)25 936−2.06%06.07@SO3 859−1.18%06.07@TATN (TT)N/A00:37@TRNF (TN)118 002+0.26%06.07@UCAD (CA)N/A06.07@UCHF (CF)N/A00:37@UJPY (JP)N/A00:37@VTBR (VB)N/A00:37AFKS_CLT (AFKS_CLT)N/A06.07AFLT-12.22 (AFZ2)2 834−1.29%06.07AFLT-9.22 (AFU2)2 760−2.51%06.07AFLT_CLT (AFLT_CLT)N/A06.07AFU2AFZ2 (AFU2AFZ2)N/A06.07AFKS-9.22 (AKU2)N/A00:37AKU2AKZ2 (AKU2AKZ2)N/A06.07AFKS-12.22 (AKZ2)N/A06.07ALRS-12.22 (ALZ2)6 756−1.04%06.07ALRS-9.22 (ALU2)6 629+0.26%06.07ALRS_CLT (ALRS_CLT)N/A06.07ALU2ALZ2 (ALU2ALZ2)N/A06.07ALMN-7.22 (AMN2)N/A06.07AMN2AMQ2 (AMN2AMQ2)N/A06.07ALMN-8.22 (AMQ2)N/A06.07ALMN-9.22 (AMU2)N/A06.07ALMN-10.22 (AMV2)N/A06.07AUDU-12.22 (AUZ2)N/A06.07AUDU-9.22 (AUU2)N/A06.07BR-7.23 (BRN3)104.14−7.03%06.07BR-6.23 (BRM3)98.49−5.30%06.07BR-5.23 (BRK3)99−4.81%06.07BR-4.23 (BRJ3)97.99−10.26%06.07BR-3.23 (BRH3)96.39−7.32%06.07BR-2.23 (BRG3)97−9.47%06.07BR-1.23 (BRF3)96.16−6.92%06.07BR-12.22 (BRZ2)N/A00:37BR-11.22 (BRX2)N/A00:37BR-10.22 (BRV2)N/A00:37BR-9.22 (BRU2)97.94−3.87%06.07BR-8.22 (BRQ2)N/A00:37BRQ2BRU2 (BRQ2BRU2)N/A06.07CHMF-12.22 (CHZ2)N/A06.07CHMF-9.22 (CHU2)83 374+0.94%06.07CHMF_CLT (CHMF_CLT)N/A06.07CHU2CHZ2 (CHU2CHZ2)N/A06.07CL-7.22 (CLN2)N/A01:04CLN2CLQ2 (CLN2CLQ2)N/A06.07CL-8.22 (CLQ2)N/A06.07CNY_CLT (CNY_CLT)N/A06.07CNYRUBF (CNYRUBF)N/A00:37Co-7.22 (CoN2)N/A06.07CoN2CoQ2 (CoN2CoQ2)N/A06.07Co-8.22 (CoQ2)N/A06.07Co-9.22 (CoU2)N/A06.07Co-10.22 (CoV2)N/A06.07CNY-9.22 (CRU2)N/A00:37CRU2CRZ2 (CRU2CRZ2)N/A00:37CNY-12.22 (CRZ2)N/A00:37CNI-9.22 (CSU2)5 258−0.23%06.07CNI-12.22 (CSZ2)N/A06.071MDR-1.23 (DFF3)N/A06.071MDR-2.23 (DFG3)N/A06.071MDR-4.23 (DFJ3)N/A06.071MDR-7.22 (DFN2)N/A06.071MDR-8.22 (DFQ2)N/A06.071MDR-9.22 (DFU2)N/A06.071MDR-10.22 (DFV2)N/A06.071MDR-11.22 (DFX2)N/A06.071MDR-12.22 (DFZ2)N/A06.07DSKY_CLT (DSKY_CLT)N/A06.07DSKY-9.22 (DYU2)6 901−3.09%06.07DSKY-12.22 (DYZ2)8 225+11.15%06.07ECAD-9.22 (ECU2)N/A06.07ECAD-12.22 (ECZ2)N/A06.07ED-3.23 (EDH3)N/A06.07ED-12.22 (EDZ2)N/A00:37ED-9.22 (EDU2)N/A00:37EDU2EDZ2 (EDU2EDZ2)N/A06.07EGBP-9.22 (EGU2)N/A06.07EGBP-12.22 (EGZ2)N/A06.07EJPY-9.22 (EJU2)N/A06.07EJPY-12.22 (EJZ2)N/A06.07Eu-12.23 (EuZ3)N/A06.07Eu-9.23 (EuU3)N/A06.07Eu-6.23 (EuM3)N/A06.07Eu-3.23 (EuH3)N/A06.07Eu-12.22 (EuZ2)N/A00:37Eu-9.22 (EuU2)N/A00:37EUR_CLT (EUR_CLT)N/A06.07EURRUBF (EURRUBF)N/A00:37EuU2EuZ2 (EuU2EuZ2)N/A06.07FEES-12.22 (FSZ2)9 422−1.65%06.07FEES-9.22 (FSU2)9 172−0.65%06.07FEES_CLT (FEES_CLT)N/A06.07FIVE_CLT (FIVE_CLT)N/A06.07FNI-9.22 (FNU2)5 735+0.61%06.07FNI-12.22 (FNZ2)N/A06.07FSU2FSZ2 (FSU2FSZ2)N/A06.07FIVE-9.22 (FVU2)11 138+1.57%06.07FVU2FVZ2 (FVU2FVZ2)N/A06.07FIVE-12.22 (FVZ2)N/A06.07GAZP_CLT (GAZP_CLT)N/A06.07GAZR-9.25 (GZU5)N/A06.07GAZR-3.25 (GZH5)N/A06.07GAZR-12.24 (GZZ4)25 246+8.73%06.07GAZR-9.24 (GZU4)24 182+1.40%06.07GAZR-6.24 (GZM4)25 200−1.18%06.07GAZR-6.23 (GZM3)23 150+3.15%06.07GAZR-3.23 (GZH3)21 111−2.24%06.07GAZR-12.22 (GZZ2)N/A00:37GAZR-9.22 (GZU2)N/A00:37GBPU-12.22 (GUZ2)N/A00:37GBPU-9.22 (GUU2)1.202−0.83%06.07GDU2GDZ2 (GDU2GDZ2)N/A00:37GKU2GKZ2 (GKU2GKZ2)N/A00:37GLD_CLT (GLD_CLT)N/A06.07GMKN-12.22 (GKZ2)N/A00:37GMKN-9.22 (GKU2)N/A00:37GMKN_CLT (GMKN_CLT)N/A06.07GOLD-6.23 (GDM3)1 805.9−2.49%06.07GOLD-3.23 (GDH3)1 800−2.24%06.07GOLD-12.22 (GDZ2)N/A00:37GOLD-9.22 (GDU2)N/A00:37GLD-7.22 (GON2)3 400+3.03%06.07GON2GOQ2 (GON2GOQ2)N/A06.07GLD-8.22 (GOQ2)N/A06.07GLD-9.22 (GOU2)N/A06.07GZU2GZZ2 (GZU2GZZ2)N/A00:37HOME-9.22 (HOU2)26 880+0.37%06.07HOU2HOZ2 (HOU2HOZ2)N/A06.07HOME-12.22 (HOZ2)27 270+0.18%06.07HYDR-12.22 (HYZ2)7 806−0.15%06.07HYDR-9.22 (HYU2)N/A06.07HYDR_CLT (HYDR_CLT)N/A06.07HYU2HYZ2 (HYU2HYZ2)N/A06.07IRAO_CLT (IRAO_CLT)N/A06.07IRAO-9.22 (IRU2)34 500+0.91%06.07IRU2IRZ2 (IRU2IRZ2)N/A06.07IRAO-12.22 (IRZ2)N/A06.07LKOH-6.23 (LKM3)N/A06.07LKOH-3.23 (LKH3)N/A06.07LKOH-12.22 (LKZ2)N/A00:37LKOH-9.22 (LKU2)N/A00:37LKOH_CLT (LKOH_CLT)N/A06.07LKU2LKZ2 (LKU2LKZ2)N/A00:37MAGN_CLT (MAGN_CLT)N/A06.07MAIL_CLT (MAIL_CLT)N/A06.07MMI-9.22 (MAU2)N/A06.07MMI-12.22 (MAZ2)N/A06.07MTLR-9.22 (MCU2)12 670+2.04%06.07MTLR-12.22 (MCZ2)N/A06.07MOEX-9.22 (MEU2)8 592−0.07%06.07MEU2MEZ2 (MEU2MEZ2)N/A06.07MOEX-12.22 (MEZ2)8 851−0.58%06.071MFR-1.23 (MFF3)N/A06.071MFR-2.23 (MFG3)N/A06.071MFR-4.23 (MFJ3)N/A06.071MFR-7.22 (MFN2)N/A06.071MFR-8.22 (MFQ2)N/A06.071MFR-9.22 (MFU2)N/A06.071MFR-10.22 (MFV2)N/A06.071MFR-11.22 (MFX2)N/A06.071MFR-12.22 (MFZ2)N/A06.07MGNT-12.22 (MNZ2)4 523+1.87%06.07MGNT-9.22 (MNU2)4 3800%06.07MGNT_CLT (MGNT_CLT)N/A06.07MAGN-9.22 (MGU2)32 988+4.32%06.07MGU2MGZ2 (MGU2MGZ2)N/A06.07MAGN-12.22 (MGZ2)N/A06.07MIX-6.23 (MXM3)235 800−1.13%06.07MIX-3.23 (MXH3)230 975+2.20%06.07MIX-12.22 (MXZ2)231 7000%06.07MIX-9.22 (MXU2)N/A06.07MAIL-9.22 (MLU2)3 250+1.31%06.07MLU2MLZ2 (MLU2MLZ2)N/A06.07MAIL-12.22 (MLZ2)3 381+3.27%06.07MMU2MMZ2 (MMU2MMZ2)N/A00:37MNU2MNZ2 (MNU2MNZ2)N/A06.07MOEX_CLT (MOEX_CLT)N/A06.07MTLR_CLT (MTLR_CLT)N/A06.07MTSI-12.22 (MTZ2)24 7000%06.07MTSI-9.22 (MTU2)N/A00:37MTSS_CLT (MTSS_CLT)N/A06.07MTU2MTZ2 (MTU2MTZ2)N/A06.07MXI-9.25 (MMU5)N/A06.07MXI-3.25 (MMH5)N/A06.07MXI-12.24 (MMZ4)2 691.55−3.53%06.07MXI-9.24 (MMU4)2 680+0.96%06.07MXI-6.24 (MMM4)2 707.55+4.66%06.07MXI-6.23 (MMM3)N/A06.07MXI-3.23 (MMH3)2 355.60%06.07MXI-12.22 (MMZ2)N/A00:37MXI-9.22 (MMU2)N/A00:37MXU2MXZ2 (MXU2MXZ2)N/A06.07NG-7.22 (NGN2)N/A00:37NGN2NGQ2 (NGN2NGQ2)N/A06.07NG-8.22 (NGQ2)5.747−1.36%06.07NG-9.22 (NGU2)5.952−3.67%06.07NG-10.22 (NGV2)N/A00:37NG-11.22 (NGX2)6.8+0.22%06.07NG-12.22 (NGZ2)6.935−2.32%06.07NKU2NKZ2 (NKU2NKZ2)N/A06.07NLMK_CLT (NLMK_CLT)N/A06.07Nl-7.22 (NlN2)N/A06.07NlN2NlQ2 (NlN2NlQ2)N/A06.07Nl-8.22 (NlQ2)N/A06.07Nl-9.22 (NlU2)N/A06.07Nl-10.22 (NlV2)N/A06.07NLMK-9.22 (NMU2)13 990+1.18%06.07NMU2NMZ2 (NMU2NMZ2)N/A06.07NLMK-12.22 (NMZ2)14 031+0.37%06.07NOTK-12.22 (NKZ2)N/A06.07NOTK-9.22 (NKU2)N/A00:37NVTK_CLT (NVTK_CLT)N/A06.07OGI-9.22 (OGU2)6 387−8.13%06.07OGI-12.22 (OGZ2)N/A06.07OZON_CLT (OZON_CLT)N/A06.07OZON-9.22 (OZU2)8 980+1.54%06.07OZU2OZZ2 (OZU2OZZ2)N/A06.07OZON-12.22 (OZZ2)N/A06.07PDU2PDZ2 (PDU2PDZ2)N/A06.07PHOR_CLT (PHOR_CLT)N/A06.07PHOR-9.22 (PHU2)N/A00:37PHOR-12.22 (PHZ2)N/A06.07PIKK_CLT (PIKK_CLT)N/A06.07PIKK-9.22 (PIU2)7 572+1.15%06.07PIKK-12.22 (PIZ2)N/A06.07PLD-3.23 (PDH3)N/A06.07PLD-12.22 (PDZ2)2 0250%06.07PLD-9.22 (PDU2)N/A00:37PLT-3.23 (PTH3)961.9−0.72%06.07PLT-12.22 (PTZ2)N/A00:37PLT-9.22 (PTU2)N/A00:37PLZL_CLT (PLZL_CLT)N/A06.07POLY_CLT (POLY_CLT)N/A06.07POLY-9.22 (POU2)N/A06.07POU2POZ2 (POU2POZ2)N/A06.07POLY-12.22 (POZ2)3 759−0.42%06.07PTU2PTZ2 (PTU2PTZ2)N/A06.07PLZL-12.22 (PZZ2)N/A06.07PLZL-9.22 (PZU2)81 630−0.38%06.07PZU2PZZ2 (PZU2PZZ2)N/A06.07RGBI-9.22 (RBU2)13 3500%06.07RSTI-9.22 (REU2)6 299+1.61%06.07RSTI-12.22 (REZ2)N/A06.07RIH3RIM3 (RIH3RIM3)N/A06.07RIM3RIU3 (RIM3RIU3)N/A06.07RIU2RIZ2 (RIU2RIZ2)N/A06.07RIZ2RIH3 (RIZ2RIH3)N/A06.07RUAL-9.22 (RLU2)5 670−1.06%06.07RUAL-12.22 (RLZ2)N/A06.07RTSM-3.23 (RMH3)1 161+1.04%06.07RTSM-6.23 (RMM3)N/A06.07RTSM-9.22 (RMU2)N/A00:37RMU2RMZ2 (RMU2RMZ2)N/A00:37RTSM-12.22 (RMZ2)N/A00:37RNU2RNZ2 (RNU2RNZ2)N/A06.07ROSN-9.25 (RNU5)N/A06.07ROSN-3.25 (RNH5)40 983+5.63%06.07ROSN-12.24 (RNZ4)38 100+5.26%06.07ROSN-9.24 (RNU4)41 622+8.02%06.07ROSN-6.24 (RNM4)40 949+0.86%06.07ROSN-6.23 (RNM3)N/A06.07ROSN-3.23 (RNH3)N/A06.07ROSN-12.22 (RNZ2)N/A06.07ROSN-9.22 (RNU2)N/A00:37ROSN_CLT (ROSN_CLT)N/A06.07RUON-1.23 (RRF3)N/A06.07RUON-2.23 (RRG3)N/A06.07RUON-4.23 (RRJ3)N/A06.07RUON-7.22 (RRN2)N/A06.07RUON-8.22 (RRQ2)N/A06.07RUON-9.22 (RRU2)N/A06.07RUON-10.22 (RRV2)N/A06.07RUON-11.22 (RRX2)N/A06.07RUON-12.22 (RRZ2)N/A06.07RSTI_CLT (RSTI_CLT)N/A06.07RTKM-12.22 (RTZ2)N/A06.07RTKM-9.22 (RTU2)6 370+1.16%06.07RTKM_CLT (RTKM_CLT)N/A06.07RTS-6.24 (RIM4)N/A06.07RTS-3.24 (RIH4)N/A06.07RTS-12.23 (RIZ3)110 000−9.84%06.07RTS-9.23 (RIU3)N/A06.07RTS-6.23 (RIM3)N/A06.07RTS-3.23 (RIH3)109 450−2.17%06.07RTS-12.22 (RIZ2)108 200−2.57%06.07RTS-9.22 (RIU2)N/A00:37RTSS-9.22 (RSU2)13 945−4.19%06.07RTU2RTZ2 (RTU2RTZ2)N/A06.07RUAL_CLT (RUAL_CLT)N/A06.07RVI-8.22 (VIQ2)N/A06.07RVI-7.22 (VIN2)63.7+1.11%06.07SAV2SAH3 (SAV2SAH3)N/A06.07SBER_CLT (SBER_CLT)N/A06.07SBERP_CLT (SBERP_CLT)N/A06.07SBPR-12.22 (SPZ2)N/A06.07SBPR-9.22 (SPU2)N/A06.07SBRF-6.23 (SRM3)14 851+0.48%06.07SBRF-3.23 (SRH3)14 636+0.49%06.07SBRF-12.22 (SRZ2)N/A00:37SBRF-9.22 (SRU2)N/A00:37SPBE-9.22 (SEU2)1 634+1.68%06.07SPBE-12.22 (SEZ2)N/A06.07SPYF-3.23 (SFH3)362+1.16%06.07SPYF-6.23 (SFM3)N/A06.07SPYF-9.22 (SFU2)N/A00:37SFU2SFZ2 (SFU2SFZ2)N/A06.07SPYF-12.22 (SFZ2)361.72−0.05%06.07SGU2SGZ2 (SGU2SGZ2)N/A06.07Si-6.24 (SiM4)N/A06.07Si-3.24 (SiH4)N/A06.07Si-12.23 (SiZ3)N/A06.07Si-9.23 (SiU3)N/A06.07Si-6.23 (SiM3)N/A06.07Si-3.23 (SiH3)N/A00:37Si-12.22 (SiZ2)N/A00:37Si-9.22 (SiU2)N/A00:37SIBN_CLT (SIBN_CLT)N/A06.07SILV-6.23 (SVM3)22.18+0.09%06.07SILV-3.23 (SVH3)21.32−2.20%06.07SILV-12.22 (SVZ2)N/A06.07SILV-9.22 (SVU2)N/A00:37SiU2SiZ2 (SiU2SiZ2)N/A06.07SiZ2SiH3 (SiZ2SiH3)N/A00:37SLV-7.22 (SLN2)N/A06.07SLN2SLQ2 (SLN2SLQ2)N/A06.07SLV-8.22 (SLQ2)N/A06.07SLV-9.22 (SLU2)N/A06.07SLV_CLT (SLV_CLT)N/A06.07SMLT_CLT (SMLT_CLT)N/A06.07SNGP-12.22 (SGZ2)N/A06.07SNGP-9.22 (SGU2)32 599−0.17%06.07SNGR-12.22 (SNZ2)N/A06.07SNGR-9.22 (SNU2)25 936−2.06%06.07SNGS_CLT (SNGS_CLT)N/A06.07SNGSP_CLT (SNGSP_CLT)N/A06.07SNU2SNZ2 (SNU2SNZ2)N/A06.07SIBN-12.22 (SOZ2)N/A06.07SIBN-9.22 (SOU2)3 859−1.18%06.07SPBE_CLT (SPBE_CLT)N/A06.07SPU2SPZ2 (SPU2SPZ2)N/A06.07SRU2SRZ2 (SRU2SRZ2)N/A00:37SMLT-9.22 (SSU2)2 755+1.89%06.07SMLT-12.22 (SSZ2)3 059+3.55%06.07SUGR-3.23 (SAH3)N/A06.07SUGR-10.22 (SAV2)N/A00:37SVU2SVZ2 (SVU2SVZ2)N/A06.07TATN-12.22 (TTZ2)N/A06.07TATN-9.22 (TTU2)N/A00:37TATN_CLT (TATN_CLT)N/A06.07TCSG_CLT (TCSG_CLT)N/A06.07TRNS-9.22 (TFU2)N/A06.07TRNS-12.22 (TFZ2)N/A06.07TCSI-9.22 (TIU2)19 890+4.63%06.07TIU2TIZ2 (TIU2TIZ2)N/A06.07TCSI-12.22 (TIZ2)20 058+6.96%06.07TNU2TNZ2 (TNU2TNZ2)N/A06.07TRNF-12.22 (TNZ2)N/A06.07TRNF-9.22 (TNU2)118 002+0.26%06.07TRNFP_CLT (TRNFP_CLT)N/A06.07UTRY-9.22 (TRU2)N/A06.07UTRY-12.22 (TRZ2)N/A06.07TTU2TTZ2 (TTU2TTZ2)N/A06.07UCAD-12.22 (CAZ2)N/A06.07UCAD-9.22 (CAU2)N/A06.07UCHF-12.22 (CFZ2)N/A06.07UCHF-9.22 (CFU2)N/A00:37UJPY-12.22 (JPZ2)N/A06.07UJPY-9.22 (JPU2)N/A00:37USD_CLT (USD_CLT)N/A06.07USDRUBF (USDRUBF)65.04+2.49%06.07VBU2VBZ2 (VBU2VBZ2)N/A06.07VTBR-12.22 (VBZ2)N/A06.07VTBR-9.22 (VBU2)N/A00:37VTBR_CLT (VTBR_CLT)N/A06.07WH4-9.22 (WHU2)N/A06.07WH4-12.22 (WHZ2)N/A06.07YNDX_CLT (YNDX_CLT)N/A06.07YNDF-9.22 (YNU2)N/A00:37YNU2YNZ2 (YNU2YNZ2)N/A00:37YNDF-12.22 (YNZ2)N/A00:37Zn-7.22 (ZnN2)N/A06.07ZnN2ZnQ2 (ZnN2ZnQ2)N/A06.07Zn-8.22 (ZnQ2)N/A06.07Zn-9.22 (ZnU2)N/A06.07Zn-10.22 (ZnV2)N/A06.07 Котировки FORTS Фьючерсы
Полная версия  
18+
m.mfd.ruКотировкиFORTS
Данные за

FORTS

Все Лидеры роста и падения Голубые фишки FORTS Опционы FORTS Фьючерсы