1COV@DE56.36−1.88%14.05A131.51+1.15%14.05AABA70.80%2019AAL22.3+4.99%14.05AAN32.68+4.54%14.05AAON67.95+2.88%14.05AAP203.04−0.71%14.05AAXN177.990%29.01ABBN2000%2018AbbVie117.27+0.50%14.05ABC117.56−1.59%14.05ABG204.28+2.22%14.05ABMD270.74+1.40%14.05ABNB139.78+3.23%14.05ABT118.51+0.92%14.05ACAD21.54+1.60%14.05ACH14.07−2.29%14.05ACIA114.860%03.03ACIW39.91+1.04%14.05ACM67.14−0.16%14.05ACMR64.5−0.28%14.05ACN288.62+1.16%14.05ADBE485.81+1.98%14.05ADI150.05+2.11%14.05ADM67.53+1.67%14.05ADP194.69+1.13%14.05ADPT33.66+0.12%14.05ADS118.72+1.12%14.05ADS@DE288.55+1.30%14.05ADSK276.88+2.65%14.05ADUS95.86+3.25%14.05AEE84.1+0.71%14.05AEIS93.21+2.05%14.05AEO35.55+4.13%14.05AERI17.76−0.22%14.05AES25.44+4.05%14.05AET207.750%2018AFG129.32+0.17%14.05AFL56.24+0.54%14.05AFX@DE139.85+0.90%14.05AGCO145.78+1.24%14.05AGIO55.42+0.86%14.05AGN193.020%2020AIG51.45+2.27%14.05AIMT34.490%15.10AIN85.67+1.24%14.05AIR39.48−0.50%14.05AIRC44.17+0.66%14.05AIT104.23+1.96%14.05AIV6.69+0.60%14.05AIZ161.09+0.26%14.05AJG147.93+1.41%14.05AJRD47.35+0.72%14.05AKAM113.13+1.88%14.05AKZM2 0000%14.05ALB163.31+4.48%14.05Alcoa Inc39.34+0.43%14.05ALE70.2+0.20%14.05ALEB01990%2018ALFA72.53+3.10%14.05ALFA0421161.50%05.05ALFA0430105.050%14.05ALFAperp104.050%14.05ALFAperp0222103.67+0.07%14.05ALG158.62+0.15%14.05ALGN568.42+1.54%14.05ALGT233.4+4.74%14.05Alibaba209.02+1.15%14.05ALK69.72+5.25%14.05ALL138.68+0.89%14.05ALLE140.76+1.91%14.05ALLK101.35+3.48%14.05ALLO27.88+3.57%14.05ALLY53.6+1.42%14.05ALNY136.11+1.87%14.05ALRM82.35+2.60%14.05ALSN45.31+0.09%14.05ALTR65.2+2.71%14.05ALV101.63+3.36%14.05ALV@DE217.3+0.98%14.05ALXN173.99+0.66%14.05AMAT124.39+3.78%14.05AMCX48.41+2.78%14.05AMD74.71+2.26%14.05AME134.71+0.97%14.05AMED257.08+2.61%14.05AMG164.01+1.41%14.05AMGN252.4−0.04%14.05AMN88.66+1.58%14.05AMP258.42+1.77%14.05AMSF65.76−4.70%14.05AMT245.99+0.62%14.05AMTC10%2018AMWD96.68−0.84%14.05AMZN3 220.14+1.99%14.05AN104.48+1.18%14.05ANAB26.07+0.39%14.05ANDE31.31+0.84%14.05ANDV157.10%2018ANET324.5+2.08%14.05ANF40.82+8.25%14.05ANGI13.14+5.12%14.05ANIK43.34+1.55%14.05ANIP34.38+2.54%14.05ANSS326.87+3.79%14.05ANTM397+0.39%14.05AOBC11.820%2020AON254.67+1.06%14.05AOS71.56+0.70%14.05AOUT28.91+4.82%14.05APA21.48+5.50%14.05APC73.650%2019APD301.15+0.46%14.05APEI27.11+4.07%14.05APH66.36+1.61%14.05APLE15.52+2.44%14.05APLT14.55−1.15%14.05APPF128.93+3.96%14.05Apple126.85+1.64%14.05APPN84.56+8.91%14.05APPS59.11+4.07%14.05APTV139.35+1.57%14.05APY9.10%2020ARCC19.02+0.90%14.05ARCT28.53+8.89%14.05ARE173.57+0.41%14.05ARMK38.88+4.29%14.05ARNA61.69+2.00%14.05ARNC35.8−0.53%14.05ARQT25.38−1.55%14.05ARVN66.33+3.90%14.05ARW118.29+1.68%14.05ARWR72.41+7.90%14.05ASGN102.08+1.22%14.05ASH88.54+3.21%14.05ASIX30.8+2.05%14.05AT&T32.28+0.22%14.05ATEX47.79+1.19%14.05ATGE37.78+2.97%14.05ATHN134.90%2019ATKR81.28−0.83%14.05ATNI48.61+1.31%14.05ATR153.71−0.59%14.05ATRA15.03+2.24%14.05ATRC71.52+1.45%14.05ATRI598.5−0.89%14.05ATRO16.44+0.06%14.05ATUS37.57+2.48%14.05ATVI93.78+0.14%14.05AVA46.67−0.21%14.05AVAV103.64−0.57%14.05AVB198.21+3.03%14.05AVDR23.650%2019AVGO441.27+2.48%14.05AVLR124.02+1.76%14.05AVNS39.46+1.88%14.05AVNT53.2+0.81%14.05AVP5.660%2020AVT43.03+1.37%14.05AVTR31.55+4.19%14.05AVY220.04−0.18%14.05AWI106.77+1.61%14.05AWK152.3+0.20%14.05AWR78.45−0.46%14.05AX46.07−0.30%14.05AXE97.80%24.06AXGN21.79+3.52%14.05AXON131.76+3.74%14.05AXP156.67+1.75%14.05AXSM60.49+3.03%14.05AYI185−0.70%14.05AYX77.49+3.14%14.05AZO1 516.84−1.10%14.05AZPN143.51+2.14%14.05BAB32.35+0.06%14.05BABY27.44−2.00%2019BAH82.88−0.28%14.05BAND113.1+3.88%14.05Bank of America42.2+0.88%14.05BAS@DE69.13+0.32%14.05BAST6 0000%14.05BAX84.15+0.90%14.05BAYN@DE57.06−0.04%14.05BBBY24.7+5.69%14.05BBIO53.36+5.21%14.05BBSI73.5−1.01%14.05BBT54.240%2019BBY120.3+0.54%14.05BC109.15+0.14%14.05BCO79.44+0.93%14.05BCPC132.55−0.49%14.05BCR332.420%2018BDC52.13+1.26%14.05BDTX27.58+3.61%14.05BDX243.6−1.50%14.05BEAT71.780%11.02BECN58.18−6.48%14.05BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223102.94+0.48%14.05BEL06271040%14.05BEN34.42+1.77%14.05BERY68.98−0.07%14.05BEST_dvpN/AN/AN/ABF B78.5+1.28%14.05BFAM135.83+2.76%14.05BFYT310%26.08BGS29.91+3.64%14.05BH155.77+1.88%14.05BHF49.25+0.74%14.05BHGE22.210%2019BHI56.310%2017BID56.990%2019BIDU184.74+2.98%14.05BIG67.18+2.80%14.05BIIB278.69−0.86%14.05BILI95.39+9.33%14.05BILL140.5+4.96%14.05BIO598.38+1.25%14.05BJ46.91+1.89%14.05BJRI55.33+2.79%14.05BK51.69+0.33%14.05BKI73.08+0.43%14.05BKNG2 283.48+3.45%14.05BKR24.8+1.64%14.05BKU47.27+0.51%14.05BL104.76+4.35%14.05BLD206.64+1.77%14.05BLDR48.12−0.43%14.05BLK856.64+2.10%14.05BLKB69.27+2.93%14.05BLL89.28+0.93%14.05BLMN29.34+2.16%14.05BLUE30.41+3.51%14.05BMCH55.410%12.01BMI93.83+1.68%14.05BMRN77.04+1.45%14.05BMW@DE83.68+2.24%14.05BMY64.82−0.45%14.05BNDX56.67+0.18%14.05BOEING226.74+1.83%14.05BOH92.73−0.49%14.05BOKF90.35+0.26%14.05BOLD59.980%2020BOND109.91+0.11%14.05BOOT76.52+3.13%14.05BOSS@DE41.39−0.14%14.05BOTZ32.76+2.34%14.05BOX23.14+2.12%14.05BPMC95.99+3.44%14.05BR163.12+1.34%14.05BRC55.53+0.09%14.05BRK B290.1+0.97%14.05BRKR68.21+1.01%14.05BRKS92.16+4.27%14.05BRO52.37+0.42%14.05BRX22.22+1.37%14.05BSX41.77−0.02%14.05BTAI30.93+1.51%14.05BTI39.88+0.05%14.05BUD75.64+1.37%14.05BURL332.93+5.11%14.05BVB@DE6.33+6.39%14.05BWA51.1+1.55%14.05BWXT64.32+1.15%14.05BX87.54+2.39%14.05BXP107.28+1.83%14.05BYND105.09+3.52%14.05BZUN32.39+4.48%14.05C76.24+1.36%14.05CA44.440%2019CABO1 739.1+0.69%14.05CACC422.87+0.45%14.05CAG37.98−0.39%14.05CAH56.24+0.37%14.05CALM37.53−0.48%14.05CARA13.25+2.47%14.05CARG28.7+2.57%14.05CARR43.92+1.55%14.05CARS13.44+3.31%14.05CASY223.71−0.97%14.05Caterpillar240.58−0.07%14.05CB169.35+0.33%14.05CBG47.31+0.66%2018CBM59.970%2020CBOE107.350%2018CBOM0224EU106.81+0.98%14.05CBPO119.850%22.04CBPX36.980%2020CBRE86.22−0.63%14.05CBRL156.33+3.36%14.05CBS40.410%2019CBSH79.3+0.08%14.05CBU80.66+0.79%14.05CC33.56−0.62%14.05CCI181.14+0.63%14.05CCK111.8+0.83%14.05CCL26.89+6.75%14.05CCMP152.38+0.39%14.05CCOI77.01+0.23%14.05CCXI10.59+5.90%14.05CDK52.88+1.34%14.05CDLX91.37+3.41%14.05CDNA68.48+6.55%14.05CDNS123.96+1.66%14.05CDW168.76−0.62%14.05CE167.03+0.23%14.05CEA21.97+1.15%14.05CELG109.250%2019CENT58+1.17%14.05CENTA53.4+1.21%14.05CERN77.09+0.47%14.05CEVA42.09+0.65%14.05CF54.33+0.85%14.05CFG49.97+0.99%14.05CFR123.43+0.20%14.05CFX43.63+3.54%14.05CGEN8.14+9.41%14.05CGNT24.57+4.69%14.05CGNX74.32+1.95%14.05CHA25.270%14.05CHCO79.9−0.17%14.05CHD88.89+0.90%14.05CHDN198.28+4.24%14.05CHE483.15+0.07%14.05CHEF31+1.61%14.05Chesapeake4.580%23.04Chevron109.3+2.34%14.05CHGG78.28+3.00%14.05CHH119.17+3.23%14.05CHKP118.9+0.65%14.05CHL27.160%14.05CHMF1022700%14.05CHNG22.88+1.82%14.05CHRW99.97+0.77%14.05CHTR700.47+2.21%14.05CHWY68.4+3.84%14.05CHX25.76+4.25%14.05CI264.23+0.11%14.05CIBR42.89+2.07%14.05CIEN51.42+2.78%14.05CINF120.57−0.06%14.05Cisco52.85+0.94%14.05CL83.71+0.54%14.05CLDR11.87+3.22%14.05CLDT13+0.54%14.05CLF19.48−1.47%14.05CLGX79.820%14.05CLH93.96+4.35%14.05CLR31.12+4.32%14.05CLX182.53−0.04%14.05CMA78.87+0.93%14.05CMC31.63−2.68%14.05CMCO55.26+2.89%14.05CMCSA58.4+1.76%14.05CMD83.81−0.14%14.05CME217.33+0.59%14.05CMG1 359.19+2.81%14.05CMI264.82+0.72%14.05CMP69.25+0.70%14.05CMS63.85+1.11%14.05CNC68.83+0.63%14.05CNK22.13+4.34%14.05CNMD142.19+1.08%14.05CNP25.04+2.79%14.05CNS72.22+0.24%14.05CNST20.4+5.21%14.05CNX13.48+3.45%14.05CNXC153.93+0.81%14.05CNXN48+3.29%14.05COF157.99+1.09%14.05COFS25.9+1.57%14.05COG17.66+2.91%14.05COH40.950%2017COHR258.18+0.92%14.05COIN263.13−3.12%14.05COKE325.01−0.84%14.05COL142.40%2018COLD38.03+1.82%14.05COLM105.37+1.65%14.05CON@DE114.74+2.41%14.05CONE69.52+1.24%14.05COO391.3+0.88%14.05COP56.15+3.58%14.05COR117.23+0.56%14.05CORR5.64+6.02%14.05CORT21.28+0.33%14.05COST385.2+1.50%14.05COTY8.88+3.38%14.05COUP229.5+2.00%14.05COUR36.78+6.24%14.05CPB49.7+0.28%14.05CPNG33.49+4.17%14.05CPRI55.86+0.92%14.05CPRT123.57−0.38%14.05CPS30.45+2.56%14.05CQQQ76.3+2.36%14.05CR97.87+1.79%14.05CRCM150%2020CREE91.69+3.64%14.05CRI102.91+1.52%14.05CRL330.34+2.91%14.05CRM217.51+2.60%14.05CRMT150.17+1.42%14.05CROX101+0.02%14.05CRS41.61−4.34%14.05CRTX37.2+7.83%14.05CRUS74.24+1.03%14.05CRVL116.850%14.05CRWD190.33+3.73%14.05CSGP826.95+1.99%14.05CSGS45.5+0.07%14.05CSII36.28+1.80%14.05CSL195.2+1.07%14.05CSOD42.92+1.78%14.05CSRA41.240%2018CSWI127.18+1.44%14.05CSX102.29+2.06%14.05CTAS358.83+1.59%14.05CTB59.63+0.27%14.05CTL10.990%17.09CTLT102.96+2.39%14.05CTSH71.11−0.15%14.05CTVA46.21+0.43%14.05CTXS117.89+1.00%14.05CVCO207.66−0.07%14.05CVET26.21+2.38%14.05CVGW75.23−0.74%14.05CVLT68.18+2.80%14.05CVNA237.77+6.39%14.05CVS84.2+0.01%14.05CW127.39+0.91%14.05CWB81.35+1.80%14.05CWST67.95+2.07%14.05CWT56.58−0.21%14.05CXO69.190%19.01CY23.820%2020CYOU10.740%2020D78.51+0.35%14.05DAR76.17+0.16%14.05DASH144.03+17.26%14.05DB1@DE140.1+1.48%14.05DBK@DE11.77+1.64%14.05DBO11.66+1.57%14.05DBX25.14+2.61%14.05DCI63.56+1.70%14.05DCOM1 6000%28.04DCPH33.85+1.77%14.05DDOG81.13+3.52%14.05DDS120.5+9.55%14.05DE383.4+0.90%14.05DECK332.65+2.88%14.05DELL97.91+2.27%14.05Delta Air Lines46.08+4.80%14.05DFS116.01+2.05%14.05DG206.41+0.35%14.05DGS52.15+0.73%14.05DGX136.97−0.36%14.05DHER@DE104.75−1.83%14.05DHI95.72+0.14%14.05DHR255.62+1.17%14.05DIA343.62+0.87%14.05DIOD71.16+0.55%14.05DIRP011000%14.05DIRP021000%14.05DIRP031000%14.05DISCA35.58+1.22%14.05DISCB71.7+0.65%14.05DISCK30.85−0.52%14.05DISH45.42+0.96%14.05DK21.71+1.88%14.05DKNG44.79+9.08%14.05DKS87.28+0.90%14.05DLB95.16+1.88%14.05DLPH17.020%09.10DLR148.89+0.68%14.05DLTH16.35+5.21%14.05DLTR111.14+1.53%14.05DLX45.39−0.18%14.05DME02231030%14.05DNB144.970%2019DNKN106.450%18.12DNLI53.24+2.98%14.05DNOW11.24+3.21%14.05DOCU186.83+3.66%14.05DORM103.9+0.84%14.05DOV151.82+1.50%14.05Dow Chemical69.38+1.92%14.05DPS122.970%2018DPW@DE51.13+1.53%14.05DPZ429.83+0.78%14.05DRE44.95+0.88%14.05DRI139.17+3.87%14.05DRNA25.98+3.84%14.05DRQ33.99+2.07%14.05DT46.29+4.78%14.05DTE128.160%2020DTE@DE16.81+1.20%14.05DUST16.09−3.94%14.05DVA125.82−0.10%14.05DVN26.04+4.83%14.05DWDP30.80%2019DWNI@DE43.19+1.77%14.05DXC36.63+3.62%14.05DXCM335.16+4.25%14.05DY90.67+0.19%14.05E*TRADE49.260%09.10E. I. DU PONT82.77+1.83%14.05EA138.89−0.06%14.05EAT63.4+2.61%14.05eBay60.45+3.25%14.05EBS61.37+4.46%14.05ECA3.790%2020ECHO36.28−0.68%14.05ECL224.27+1.26%14.05ECPG43.35+2.19%14.05ED79.35−0.04%14.05EDIT33.16+5.71%14.05EEFT144.96+3.12%14.05EEM52.93+1.69%14.05EFA79.37+1.42%14.05EFAV75.1+1.02%14.05EFX238.75+0.73%14.05EGHT24.45−2.20%14.05EGP154.54+1.07%14.05EGPT0329110+0.30%14.05EGPT0431105.010%14.05EGRX41.79+2.75%14.05EHTH62.55−1.51%14.05EIX58.56+0.29%14.05EL296.83+1.05%14.05ELAN34.65+2.06%14.05ELLI98.990%2019ELS69.25+0.57%14.05EME123.27+0.07%14.05EMN128.76+0.88%14.05EMR95.71+1.06%14.05ENDP5.54+2.21%14.05ENPH118.26+2.92%14.05ENR47.88+1.42%14.05ENS90.58+1.59%14.05ENSG83.96+1.29%14.05ENTA51.61+2.60%14.05ENTG108.98+3.45%14.05ENV67.68+3.50%14.05EOAN@DE10.6+0.09%14.05EOG82.31+3.43%14.05EPAM451.22+0.72%14.05EPAY38.43+0.68%14.05EPC43.59−0.25%14.05EQIX722.39+1.70%14.05EQT20.95+3.71%14.05ERIE205.18+0.23%14.05ERTH70.44+2.09%14.05ERUS41.64−0.26%14.05ES85.83+1.32%14.05ESE101.96+0.28%14.05ESPO65.98+3.74%14.05ESPR22.9+2.64%14.05ESRX88.250%2019ESS287.95+0.02%14.05ET10.32+3.93%14.05ETN148.02+0.94%14.05ETP21.80%2019ETR107.09+0.97%14.05ETRN8.04+0.63%14.05ETSY162.26+3.55%14.05EUFN20.78+1.66%14.05EUO22.76−0.96%14.05EV73.440%03.03EVBG115.87+1.35%14.05EVER30.24+1.48%14.05EVH19.81+4.48%14.05EVHC460%2018EVK@DE29.56+0.54%14.05EVR146.38+2.36%14.05EVRG62.79−0.73%14.05EVRZ0122700%2020EVRZ0323104.550%14.05EVT@DE33.75+0.33%14.05EVX141.5+0.30%14.05EW89.92+2.34%14.05EWBC77.28−0.22%14.05EWT59.01+1.53%14.05EWZ37.43+1.16%14.05EXAS98.04+4.63%14.05EXEL25.6+1.79%14.05Exelon45+1.93%14.05EXLS98.38−0.91%14.05EXP151.73+1.05%14.05EXPD119.53+1.55%14.05EXPE171.32+2.07%14.05EXPO94+0.88%14.05EXR144.23−1.88%14.05Exxon Mobil60.48+1.99%14.05EYE48.84+2.76%14.05Facebook313.74+2.86%14.05FANG77.95+2.30%14.05FARO72.9+3.36%14.05FAST53.7+1.84%14.05FATE78.67+16.15%14.05FAZ25.39−3.72%14.05FBHS108.05+0.64%14.05FCFS76.65+0.42%14.05FCN142.27−0.48%14.05FCNCA857.93+1.60%14.05FCX42.09+0.41%14.05FDL35.06+0.66%14.05FDS331.03+0.70%14.05FDX308.83+1.54%14.05FE47.520%2020FEES0.208360%12.05FELE86.27+0.37%14.05Ferrari198.73+0.62%14.05FFIN50.57+0.12%14.05FFIV181.14+1.52%14.05FGEN21.24+2.12%14.05FICO489.07+2.79%14.05FINX42.2+2.48%14.05FIPO31.27+0.32%14.05First Solar72.37+3.67%14.05FIS150.03+1.00%14.05FISV115.02+0.97%14.05FITB42.36+0.91%14.05FIVE182.89+2.26%14.05FIVE@GS31.62+0.22%14.05FIVN165.02+3.46%14.05FIXP9.24+0.33%14.05FIZZ46.36+1.78%14.05FL63.82+3.35%14.05FLIR59.270%14.05FLO24.38−1.14%14.05FLOT50.780%14.05FLOW69.74+0.32%14.05FLR18.99−0.05%14.05FLS43.04+2.23%14.05FLT273.9+1.94%14.05FLWS32.42+2.99%14.05FMC117.66−0.44%14.05FME@DE67.14+0.63%14.05FND104.23+3.31%14.05FNF46.77+2.03%14.05FNKO23.9+3.73%14.05FOCS46.54+1.22%14.05FOE21.71+0.28%14.05FOLD9.58+3.01%14.05Ford11.78+2.17%14.05FORM33.86+0.86%14.05FORR44.52+0.38%14.05FOX36.4−0.74%14.05FOXA37.42−3.28%14.05FOXF158.88+4.18%14.05FRE@DE44.96+1.93%14.05FRHC46.5+3.79%14.05FRPH57.2−0.61%14.05FRPT170.05+3.13%14.05FSCT28.990%19.08FSLY42.5+6.25%14.05FTCH42.56+19.85%14.05FTCI8.42+3.06%14.05FTDR51.97−0.13%14.05FTI8.2+3.80%14.05FTNT203.21+2.12%14.05FTR0.250%06.05FTV70.63+1.67%14.05FUL68.71+0.37%14.05FWRD97.6+2.34%14.05FXD59.93+1.75%14.05FXI44.24+1.63%14.05FXU30.99+0.81%14.05GATX100.55+0.41%14.05GAZP0322104.9+0.10%14.05GAZP0327700%14.05GAZP0419103.080%2019GAZP08371100%14.05GAZP1124103.37−0.07%14.05GBCI61.11−0.29%14.05GBT36.57+1.56%14.05GBX46.18+1.07%14.05GCO53.89+1.68%14.05GCP25.89−0.08%14.05GD191.43−0.50%14.05GDDY80.99+1.71%14.05GDOT41.11+3.89%14.05GDWS82.70%2020GDX37.65+1.95%14.05GEF63.85−0.22%14.05General Electric 13.16+1.39%14.05GGG76.9+0.65%14.05GGP21.40%2018GH113.48+1.95%14.05GHC662.35−0.01%14.05GHDX66.850%2019GILEAD68.95+0.80%14.05GIS64.08−0.03%14.05GKOS75.27+1.20%14.05GL105.92+0.78%14.05GLD172.21+0.67%14.05GLIBA93.530%22.12GLPI45.84+1.87%14.05GLPR0923700%14.05GLTR@GS6.18+0.49%14.05GLW44.34+1.70%14.05GM55.59+1.81%14.05GMED72.25+1.29%14.05GMKN27 262+0.26%14.05GMKN1022107.360%14.05GMS45.8+1.10%14.05GNL18.7+0.43%14.05GNRC299.75+1.44%14.05GNTX34.8+1.02%14.05GO34.51+0.03%14.05GOOGL2 265.6+1.65%14.05Google (C) 2 306.92+2.06%14.05GOSS8.68+3.33%14.05GPB11191020%2019GPBperp100.350%2020GPC131.21+0.20%14.05GPI164.23+2.13%14.05GPN199.85+1.61%14.05GPN0922700%2020GPN1123109.40%2020GPS35.26+4.66%14.05GRA68.57+0.40%14.05GRMN140.58+1.80%14.05GROWS405.02−3.31%14.05GRUB58.41+2.12%14.05GS367.41+2.39%14.05GSH10.47+2.25%14.05GSHD83.31+1.60%14.05GSKY5.96+1.88%14.05GT19.83+2.22%14.05GTHX21.5+4.93%14.05GTLS149.7+4.10%14.05GTN21.72+1.73%14.05GTX5.450%06.05GVA39.7+2.21%14.05GWR111.920%2020GWRE95.27+2.29%14.05GWW465.27+0.04%14.05H78.98+3.24%14.05HA24.55+3.50%14.05HAE56.54+9.13%14.05HAIN40.81+0.39%14.05HAL22.96+2.68%14.05HALO43.24+5.28%14.05HAS96.38−0.63%14.05HBAN15.76+1.09%14.05HBI19.24+3.00%14.05HCA209.88+1.16%14.05HCCI30.72−0.81%14.05HCN52.240%2018HCP36.70%2019HCSG30.72+0.23%14.05HD322.54−1.21%14.05HDS55.990%28.12HE44.78+0.40%14.05HEAR27.53+3.89%14.05HEI135.71+2.13%14.05HEI@DE74.96+1.52%14.05HEN3@DE95.76+0.46%14.05HES83.76+5.42%14.05HFC35.57+4.99%14.05HGV44.62+3.72%14.05HHC103.34+2.64%14.05HHR38.97+2.93%14.05HIBB80.35+2.97%14.05HIG65.51+0.32%14.05HII215.14+0.61%14.05HIIQ28.97+5.69%2020HLI73.54+1.76%14.05HLNE89.8+2.46%14.05HLT123.35+1.61%14.05HNP14.39+1.70%14.05HOG47.44+2.46%14.05HOLX63.77+0.89%14.05HON226.84+1.34%14.05HOT@DE72.22+1.23%14.05HP29.28+2.06%14.05HPE16.23+1.88%14.05HPQ32.88+0.95%14.05HQY74.75+0.51%14.05HRB24.3−0.33%14.05HRC111.31+0.08%14.05HRL47.06−0.76%14.05HRS195.70%2019HRTX13.68−12.03%14.05HSC22.46+0.99%14.05HSIC80.86+0.97%14.05HSKA194.7+4.11%14.05HST17.36+2.12%14.05HSY172.09+0.29%14.05HTA27.78+0.65%14.05HTHT56.48+4.19%14.05HUBB192.8+0.55%14.05HUBG73.51+1.18%14.05HUBS498.74+4.93%14.05HUM453.46−0.50%14.05HURN54.86−0.47%14.05HWM33.14+1.25%14.05HXL52.23+1.81%14.05HYDR0.81290%14.05HYG87.16+0.26%14.05HYMB59.96+0.02%14.05IAA57.58+2.99%14.05IAC227.79+3.73%14.05IART71.34+0.98%14.05IAU17.52+0.69%14.05IBB149.71+2.31%14.05IBKR69.17+1.72%14.05IBM144.52+0.06%14.05IBN16.51+2.29%14.05IBP122.49+1.23%14.05IBTX74.37+0.69%14.05ICE112.82+0.58%14.05ICFI92.42+0.21%14.05ICLN21.56+4.15%14.05ICPT18.1+4.75%14.05ICUI198.31+1.45%14.05IDA101.790%14.05IDCC70.83+2.12%14.05IDXX530.62+2.42%14.05IEI130.56+0.03%14.05IEO53.54+3.72%14.05IEX225.6+1.04%14.05IFF140.73+1.50%14.05IFX@DE31.62+3.23%14.05IGF47.26+1.39%14.05IGMS69.51+8.92%14.05IGV342.16+2.58%14.05IHF267.36+0.56%14.05IHI340.87+1.23%14.05IIPR172.79+3.59%14.05IIVI62.82+2.30%14.05ILCG59.5+1.88%14.05ILMN382.8+2.57%14.05IMCG64.1+1.89%14.05IMMU87.860%27.10INCY83.57+0.74%14.05INDB79.45+0.88%14.05INFO104.87−0.10%14.05INGN66.21+0.61%14.05INGR96.72+0.18%14.05INMD73.32+5.24%14.05INSP173.71+4.25%14.05INST48.770%2020Intel55.51+2.87%14.05INTU415.51+3.10%14.05INVH35.1+1.39%14.05IONS38+1.66%14.05IOSP100.69−0.90%14.05IOVA26.52+5.32%14.05IP62.53+0.22%14.05IPAR74.65+2.84%14.05IPG32.46+0.40%14.05IPGP195.89+3.00%14.05IPHI179.540%22.04IQV234.16+1.96%14.05IR48.48+1.00%14.05IRAO5.05+0.60%14.05IRBT96.27+2.43%14.05IRDM37.48+2.77%14.05IRM42.43+1.02%14.05IRTC81.6+7.74%14.05ISBNK0424103.260%14.05ISRG835.91+1.87%14.05IT231.53+0.84%14.05ITA105.43+1.53%14.05ITB72.42+0.56%14.05ITCI37.84+0.45%14.05ITGR92.87+0.75%14.05ITGS01990%2019ITRI88.28+1.72%14.05ITT96.4+0.94%14.05ITW239.46+1.06%14.05IVV417.57+1.28%14.05IVW67.77+1.70%14.05IVZ27.71+2.55%14.05IWM219.9+1.83%14.05IWY139.81+1.67%14.05IXJ81.11+0.75%14.05IYH265.31+0.82%14.05IYJ111.41+1.24%14.05IYR97.22+1.01%14.05IYT278.09+1.39%14.05J138.6−0.52%14.05J&J170.57+0.36%14.05JACK119.09+5.35%14.05JBHT176.72+0.41%14.05JBL53.47+2.00%14.05JBSS92.37−0.66%14.05JBT141.1+1.96%14.05JCI65.45+1.85%14.05JCOM125.28+2.65%14.05JD68.45+1.71%14.05JEC85.020%2019JEF32.02+1.27%14.05JELD27.75−0.47%14.05JETS26.13+3.32%14.05JJSF171.51+1.29%14.05JKE288.51−0.80%12.03JKH370.040%22.04JKHY158.29+0.20%14.05JLL199.39+0.03%14.05JNPR26.58+0.95%14.05JNUG97.26+4.33%14.05JOBS71.84+0.46%14.05JOUT137.12+2.49%14.05JPM163.11+0.90%14.05JWN39.7+4.89%14.05K67.15−0.70%14.05KAI175.28+0.81%14.05KALU129.89−0.22%14.05KAP@GS29.2+0.69%14.05KBH46.5+0.26%14.05KDP36.08+1.12%14.05KEP10.6+0.76%14.05KEX69.92+1.81%14.05KEY23.22+1.22%14.05KEYS140.12+1.50%14.05KFY66.29+2.79%14.05KHC43.97+0.21%14.05KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS56.05+2.62%14.05KIE39.66+0.89%14.05KIM21.12+1.34%14.05KKR56.21+1.98%14.05KLAC304.13+1.89%14.05KMB135.08+0.67%14.05KMI18.3+1.44%14.05KMLC01980%2018KMLC02100.250%14.05KMPR77.7−0.09%14.05KMT41.7+1.19%14.05KMX124.93+3.76%14.05KNSL159.45+1.30%14.05KNX48.93−0.04%14.05KO54.8+0.35%14.05KOD84.73+5.49%14.05KORS38.03+0.05%2018KR37.18+1.23%14.05KRG20.28−1.31%14.05KRTX115.27−0.40%14.05KRYS66.84+6.88%14.05KSU311.56−0.60%14.05KTB64.64+5.36%14.05KTF110%2020KWR233.73+0.69%14.05KZTK10%14.05L58.74+1.01%14.05LAD366.24+1.67%14.05LANC188.87−0.17%14.05LASR26.03+1.60%14.05LB69.32+4.89%14.05LBRDK165.67+1.94%14.05LCII139.41+2.15%14.05LDOS103.14−0.30%14.05LEA185.43+1.34%14.05LECO132.16+0.54%14.05LEG56.15−0.11%14.05LEGH19.3+1.31%14.05LEN98.92+0.12%14.05LEVI28.6+0.25%14.05LFC10.39+2.87%14.05LFUS257.27+1.54%14.05LGIH172.76+1.59%14.05LGND127.02+1.21%14.05LH276.72+0.05%14.05LHA@DE10.83+3.64%14.05LHCG189.16+1.70%14.05LHX216.18+0.72%14.05LI18.16+5.58%14.05LII350.23+0.66%14.05LIN301+1.83%14.05LITE68.06+1.57%14.05LKOD@GS81.86+0.44%14.05LKQ50.27+1.39%14.05LLL254.160%2019LLY196.41+1.72%14.05LM49.990%05.08LMT390.5+0.64%14.05LNN166.1+1.63%14.05LNT57.15−0.05%14.05LNTH21.25+0.24%14.05LOGM86.040%02.09LOPE95.16+1.80%14.05LOW198.16−1.11%14.05LPL9.78+1.03%14.05LPLA148.65+2.18%14.05LPSN51.91+4.66%14.05LPX66.13+0.58%14.05LQD130.87+0.43%14.05LRCX600.23+2.45%14.05LRN27.5+3.03%14.05LSCC46.12+6.10%14.05LSTR174.96+0.61%14.05LTHM17.36+3.95%14.05LUK23.470%2018LUK0423106.4−0.14%14.05LULU315.8+2.56%14.05LUMN14.38+1.55%14.05LUV62.05+3.66%14.05LVGO136.670%15.12LVLT55.170%2017LVS57.31+2.56%14.05LW78.89+0.63%14.05LYB113.01+1.36%14.05LYFT49.56+7.88%14.05LYV85.18+4.66%14.05M17.58+9.53%14.05MA363.99+1.39%14.05MAA156.67+0.41%14.05MAC13.94+3.41%14.05MAGN63.88+1.03%12.05MAIL@GS20.32−0.20%14.05MAN123.4−0.08%14.05MANH133.41+2.28%14.05MANT84.36−0.76%14.05MANU15.65+2.62%14.05MAR142.53+2.34%14.05MAS64.1+0.52%14.05MASI220.25+0.57%14.05MAT20.58+1.58%14.05MATX62.11+0.80%14.05MBT8.84+1.96%14.05MBUU85.25+0.29%14.05MC52.88+0.82%14.05Mc'DONALDS231.98+0.95%14.05MCHP145.21+2.91%14.05MCK194.54−0.62%14.05MCO332.71+1.18%14.05MCRI72.7+1.34%14.05MD31.14+0.91%14.05MDB260.32+6.25%14.05MDGL135.47+2.93%14.05MDLA25.01+4.43%14.05MDLZ62.54+0.39%14.05MDRX16.78+0.36%14.05MDSO92.220%2019MDT125.51+1.16%14.05MDU34.28+0.29%14.05MED290.2+1.68%14.05MEDP165.6+5.13%14.05MEI46.61+1.11%14.05MELI1 314.78+1.76%14.05MESS011000%14.05MetLife65.71+2.51%14.05MFGP6.77+3.83%14.05MGLN94.46+0.04%14.05MGM38.78+3.63%14.05MGNT5 148+0.44%14.05MGNT@GS14.6+1.18%14.05MGRC84.8+3.26%14.05MGY12.29+5.22%14.05MHK218.65−0.15%14.05MHO68.95+0.01%14.05Micron79.17+2.55%14.05Microsoft248.11+2.14%14.05MIDD175.62+3.23%14.05MINI35.480%03.07MINT101.960%14.05MJN89.990%2017MKC90.04−0.24%14.05MKL1 228.23+1.18%14.05MKSI178.05+3.98%14.05MKTX452.7−0.76%14.05MLAB249.17+0.67%14.05MLCO17.46+1.10%14.05MLHR45.72+3.63%14.05MLM378.28+1.02%14.05MMC134.52−0.05%14.05MMI37.48+0.94%14.05MMM204.19+0.28%14.05MMS88.69+0.19%14.05MMSI60.51+1.39%14.05MNK0.23−11.54%14.05MNRO68.33+1.99%14.05MNST92.31+3.71%14.05MO50.33+0.20%14.05MOAT72.75+0.99%14.05MODV143.91+1.54%14.05MOH262.41−0.99%14.05MOMO13.81+1.92%14.05MON127.970%2018MOO93.67+1.08%14.05Morgan Stanley86.76+2.24%14.05MORN247.13+0.27%14.05MOS36.24+4.44%14.05MOV30.69+0.46%14.05MPC61.36+4.41%14.05MPEL18.970%2017MPWR318.36+3.93%14.05MRC11.68+6.18%14.05MRK78.51−0.08%14.05MRK@DE140.35+1.52%14.05MRNA159.28+6.80%14.05MRO11.78+6.41%14.05MRTX159.53+3.08%14.05MRVL43.44+4.20%14.05MSA168.36+1.05%14.05MSCI465.5+0.96%14.05MSEX79.56+0.67%14.05MSG182.440%2020MSGE88.74+4.36%14.05MSGN15.3+2.34%14.05MSGS184.19+2.33%14.05MSI201.26+1.88%14.05MSM95.65+0.43%14.05MSTR517+5.96%14.05MTB165.38+0.43%14.05MTCH141.12+2.26%14.05MTD1 266.06+0.99%14.05MTG14.04−1.06%14.05MTH110.97+2.65%14.05MTN322.95+3.78%14.05MTOR26.11−0.53%14.05MTRN79.05+1.23%14.05MTS0620100.10%24.06MTSC58.370%09.04MTSS323.25−0.46%12.05MTX83.39+0.04%14.05MTX@DE215.2+3.96%14.05MUR20.04+4.38%14.05MUSA139.93−0.02%14.05MUV2@DE242.7+1.42%14.05MXIM93.14+2.97%14.05MXL33.62+4.87%14.05MYGN26.32+4.82%14.05MYL15.390%20.11MYOK224.380%20.11MYRG80.35+0.24%14.05NANO33.930%2019NARI79.92−3.71%14.05NATI39.28+3.31%14.05NAVI17.24−0.58%14.05NBIX93.24+1.42%14.05NBL8.460%09.10NCBS79.66+1.26%14.05NCR47.97+2.06%14.05NDAQ163.77+1.41%14.05NDSN206.77+0.65%14.05NEE73.21+0.69%14.05NEO38.08+3.56%14.05NEOG93.03+1.02%14.05NET71.43+7.49%14.05Netflix492.7+1.36%14.05NEU355.28−0.57%14.05NEWMONT MINING 70.49+2.34%14.05NEWR60.88+10.71%14.05NFG52.67+2.63%14.05NFX18.150%2019NGVT88.43−0.38%14.05NJR42.87−0.56%14.05NKE135.59+1.25%14.05NKTR19.11+1.33%14.05NLMK268.3+0.91%14.05NLMK@GS36.02−0.50%14.05NLOK25.89+2.01%14.05NLSN27.87+2.05%14.05NMIH23.56+2.21%14.05NOC371.22+0.31%14.05NOK4.85+2.75%14.05NOV17.35+4.08%14.05NOW462.87+1.77%14.05NP57.05+0.96%14.05NPK105.92−0.54%14.05NRG Energy34.22+1.18%14.05NSC291.12+1.43%14.05NSIT99.85+0.50%14.05NSP88.27+1.41%14.05NTAP77.89+1.67%14.05NTCO18.62+0.70%14.05NTCT27.46+2.04%14.05NTES105.73+1.21%14.05NTGR37.06+0.24%14.05NTLA67.93+11.73%14.05NTNX30.27+7.15%14.05NTRA94.32+6.07%14.05NTRS119.7+0.54%14.05NTUS28.31+0.43%14.05NUE101.38+0.73%14.05NUGT72.19+3.78%14.05NUS58.46+1.26%14.05NUVA69.74−1.11%14.05NVDA567.23+3.92%14.05NVEE86.47+0.43%14.05NVR4 944.06+0.37%14.05NVRO147.05+1.11%14.05NVS88.98+0.32%14.05NVTA28.08+6.20%14.05NVTK1 373.2−1.25%14.05NVTK@GS185.2−0.94%14.05NVTK0221100.030%05.02NVTK1222102.10%2020NWE65.43+0.35%14.05NWL28.88+0.31%14.05NWLI256.43+1.36%14.05NWS24.8+2.44%14.05NWSA26.61+1.41%14.05NXPI192.55+3.68%14.05NXST150.26+1.67%14.05NYT43.1+1.58%14.05O65.26+0.82%14.05OC105.74+1.82%14.05ODFL269.54+1.94%14.05OFIX42.44+1.73%14.05OGE34.5+2.07%14.05OGS75.82−1.40%14.05OGZD@GS6.7+0.90%14.05OHI36+0.84%14.05OI18.48+1.43%14.05OII14.66+1.24%14.05OIS6.52+1.40%14.05OKE54.12+2.36%14.05OKTA229.66+3.22%14.05OLED194.52+2.25%14.05OLLI80.6+1.15%14.05OMA0128105.93−0.23%14.05OMC83.11−1.64%14.05OMCL133.05+1.56%14.05ON37.65+2.12%14.05ONLN72.76+3.09%14.05ONTO59.56+0.97%14.05OPTI1 0150%2018ORCL78.68+0.74%14.05ORLY552.24−0.35%14.05OSIS95.36+0.52%14.05OSK134.92+0.40%14.05OSUR9.42+0.86%14.05OTIS78.94+2.32%14.05OVV25.82+3.40%14.05OXY25.18+6.20%14.05OZON55.72+2.98%14.05P & G138.47+0.61%14.05PAGS40.94+6.89%14.05PANW336.18+3.67%14.05PATK91.5−0.60%14.05PAYC324.26+3.93%14.05PayPal246.2+2.32%14.05PB74.71+0.62%14.05PBCT19.18+0.95%14.05PBF15.61+4.69%14.05PBH48.15−0.93%14.05PBI7.62+6.28%14.05PBW74.79+4.28%14.05PCAR94.13+0.22%14.05PCG10.84+1.31%14.05PCLN1 9080%2018PCRX62.1+1.04%14.05PCTY163.62+3.06%14.05PCY27.5+0.59%14.05PD35.52+5.37%14.05PDCO35.43+1.37%14.05PEAK33.01−0.03%14.05PEG62.58+0.69%14.05PEGA120.77+2.11%14.05PEN242.45+0.69%14.05PEP146.72+0.24%14.05PETQ39.71−0.68%14.05PFG66.48+1.82%14.05PFGC52.47+3.49%14.05Pfizer40.16+0.07%14.05PFPT171.54+0.33%14.05PGF18.78+0.43%14.05PGNY50.57+5.16%14.05PGR106.68+0.64%14.05PGTI25.26−0.12%14.05PH321.39+1.64%14.05Philip Morris97.88+0.39%14.05PHM58.22+0.28%14.05PHO52.84+1.09%14.05PHOR@GS18.39−0.70%14.05PII135.13+0.53%14.05PINC34.18−0.35%14.05PINS57.66+4.19%14.05PIPR124.3+1.86%14.05PJT73.33+0.92%14.05PKG154.18−0.56%14.05PKI143.75+1.23%14.05PLAN54.26+4.99%14.05PLAY43.77+3.50%14.05PLCE74.89+2.87%14.05PLD114.68+0.31%14.05PLNT80.2+5.51%14.05PLTR19.99+8.94%14.05PLUS100.59+0.27%14.05PLXS97.11+0.58%14.05PLZL@GS101+0.40%14.05PLZL0223106.450%14.05PLZL0322101.20%14.05PNC197.73+1.39%14.05PNFP90.63+0.71%14.05PNTG33.22−2.21%14.05PODD234+3.53%14.05POL25.31−0.39%14.07POOL437.56+0.59%14.05POR49.86+0.28%14.05POST117.45+0.51%14.05POWI76.76+2.79%14.05PPC25.44+2.05%14.05PPG179.02+0.55%14.05PPL29.24+0.90%14.05PRAA38.45+0.52%14.05PRAH172.04+0.08%14.05PRFT69.79+1.44%14.05PRG54.48+1.11%14.05PRGS43.86+1.27%14.05PRI160.68+1.02%14.05PRLB96.62+2.92%14.05PRNB100.050%30.09PRSC156.230%12.01PRSP29.310%10.05PRU106.93+1.02%14.05PS22.420%09.04PSA273.98+0.24%14.05PSCH180.69+1.54%14.05PSJ153.1+2.24%14.05PSMT88.56+1.21%14.05PSN42.27+1.32%14.05PSTG17.84+3.84%14.05PSX86.8+3.06%14.05PTC128.87+2.78%14.05PTCT37.97−3.60%14.05PTON97.39+2.16%14.05PTR40.4+1.46%14.05PUM@DE90.2+0.24%14.05PUMP10.62+3.81%14.05PVH111.63+4.99%14.05PWR97.17+1.20%14.05PX164.250%2019PXD155.76+2.80%14.05PZD74.50%25.03PZZA95.82+0.34%14.05QADA64.94+1.56%14.05QAT19.62+0.82%14.05QDEL116.79+0.30%14.05QLYS99.59+2.61%14.05QNST18.08+1.06%14.05QQQ325.77+2.08%14.05QRTEA13.36+0.45%14.05QRVO171.82+2.55%14.05QTNA24.50%2019QTS62.85+1.45%14.05QTWO95.07+4.03%14.05QUAL127.87+1.36%14.05QUALCOMM130.94+3.01%14.05QUOT12.08+5.87%14.05R84.97+0.77%14.05RAI65.40%2017RAMP49.71+3.15%14.05RARE110.59+3.64%14.05RARX480%2020RAVN40.76−0.56%14.05RBC146.48+0.94%14.05RCL83.62+6.44%14.05RDFN50.53+4.73%14.05RDS A40.22+2.97%14.05RDY71.93−0.84%14.05RE270.21−0.28%14.05REG63.68+1.73%14.05REGI61.16+7.19%14.05REGN518+0.39%14.05RETA78.8+0.51%14.05REX77.25+0.66%14.05REYN31.69+1.25%14.05REZ78.48+0.63%14.05REZI28.74+2.24%14.05RF23.01+1.41%14.05RGA128.58−0.84%14.05RGEN174.18+5.49%14.05RGLD123.11+1.74%14.05RGNX36.17+2.49%14.05RGR74.95+1.01%14.05RH658.28+4.49%14.05RHI89.49+2.18%14.05RHM@DE86.06+2.35%14.05RHT188.850%2019RIG3.98+6.99%14.05RJF133.92+1.57%14.05RL135.33+2.88%14.05RMD196.21+0.69%14.05RNG240.13+1.75%14.05ROCK78.32+0.98%14.05ROG185.19+1.78%14.05ROK269.38+1.38%14.05ROKU315.28+2.03%14.05ROL36.85+1.71%14.05ROLL196.17+0.08%14.05ROP441.38+1.03%14.05ROSN0322102.550%14.05ROST129.81+3.24%14.05RP88.590%23.04RPD80.65+3.82%14.05RPM96.74−0.35%14.05RRBI55.01−2.98%14.05RRC12.56+9.12%14.05RRGB33.78+4.16%14.05RS170.63−1.05%14.05RSG111.04+0.71%14.05RSHB1023111.370%14.05RSTI1.43120%14.05RSX27.22+0.04%14.05RTKM104.37+2.55%14.05RTN116.960%2020RTX85.43+1.14%14.05RU000A0ZYFE2990%14.05RU000A0ZZ4B9970%14.05RUS0628166.90%14.05RUSL26.2+0.08%14.05RUSS9.110%03.08RVLV45.55+4.59%14.05RWE@DE32.09+2.16%14.05RXN50.57+0.86%14.05RYN37.98+1.04%14.05RYTM22.46+6.60%14.05RZD0527105.78+0.74%14.05SAFM172.79−1.16%14.05SAGE70.26+0.30%14.05SAIA243.2+3.18%14.05SAIC88.1+0.42%14.05SAIL45.35+3.28%14.05SAM1 106.4+3.80%14.05SAP138.46+2.24%14.05SAVE34.77+5.27%14.05SBAC289.84+2.36%14.05SBCF37.93+0.99%14.05SBER304.94−0.48%12.05SBER@GS16.31−1.27%14.05SBER02221060%14.05SBERP283.13−1.15%12.05SBGI33.34+0.42%14.05SBH22.74+2.52%14.05SBRA17.06−1.10%14.05SCCO76.59−0.70%14.05SCFL0623980%14.05SCG48.730%2019SCHW72.09+2.47%14.05SCI54.77+0.31%14.05SCL137.03−0.24%14.05SCSC30.26+1.24%14.05SDGR60.42+2.03%14.05SDS9.7−2.51%14.05SEDG217.53+6.03%14.05SEE56.42−0.14%14.05SEIC63.1+1.28%14.05SERV41.970%09.10SF69.47+1.73%14.05SFIX43.43+7.13%14.05SFM26.39+1.93%14.05SGEN148.45+3.81%14.05SGENperp107.50%14.05SH15.94−1.24%14.05SHAK84.28+5.73%14.05SHEN50.15−0.10%14.05SHI25.76−0.19%14.05SHL@DE46.55−0.15%14.05SHOO40.85+1.79%14.05SHPG173.980%2019SHV110.520%14.05SHW286.34−0.92%14.05SIE@DE144.48+2.96%14.05SIG62.28+2.70%14.05SIGI76.43+0.39%14.05SINA42.80%24.03SITE176.58+3.53%14.05SIVB569.87+2.21%14.05SJI25.76+0.16%14.05SJM136.78+0.18%14.05SJW62.89+4.82%14.05SKM31.34+1.85%14.05SKX48.42+1.21%14.05SKYY94.73+2.70%14.05SLAB125.7+1.88%14.05SLB32.59+2.20%14.05SLG71.84+2.00%14.05SLGN43.43−0.30%14.05SLP51.99+2.14%14.05SLV25.38+0.95%14.05SMAR54.07+3.82%14.05SMG230.08+0.73%14.05SMI5.370%2020SMOG139.47+3.56%14.05SMPL33.09+0.95%14.05SMTC60.97+1.18%14.05SNA254.53+0.61%14.05SNAP53.18+4.38%14.05SNBR110.7+2.80%14.05SNE106.1−0.49%02.04SNGS35.67−0.14%14.05SNGSP45.03−0.33%14.05SNI89.80%2018SNPS239.39+2.53%14.05SNX119.36+0.73%14.05SNY52.69+1.58%14.05SO65.44−0.62%14.05SOCL63.2+2.91%14.05SOHU17.84+3.90%14.05SON68.77+0.51%14.05SONO34.23+1.39%14.05SONY94.18+0.85%14.05SP33.51+2.29%14.05SPB9 9500%14.05SPB@US92.46+0.11%14.05SPCE16.18+3.92%14.05SPG120.99+2.28%14.05SPGI378.52−1.16%14.05SPLK115.91+3.38%14.05SPLS10.250%2017SPOT222.33+2.01%14.05SPR43.53+2.35%14.05SPSC96.05+3.41%14.05SPXL97.33+3.81%14.05SPXS26.72−3.78%14.05SPY415.98+1.28%14.05SQ207.53+5.24%14.05SQQQ12−6.18%14.05SR75.77+0.36%14.05SRC45.75+1.46%14.05SRCL78.9−0.13%14.05SRDX53.71+0.88%14.05SRE137.9+0.12%14.05SRI31.96+0.19%14.05SRPT75.24+2.93%14.05SSA@GS8.69−0.46%14.05SSD113.11+0.92%14.05SSNC74.01+1.38%14.05SSTK86.87+5.34%14.05STAA111.2+7.06%14.05STAG35.46+1.00%14.05Starbucks111.28+0.76%14.05STLC0821700%14.05STLD63.5−0.31%14.05STMP172.88+5.34%14.05STRA77.06−0.39%14.05STT86.24+0.62%14.05STX84.30%14.05STZ234.06+1.32%14.05SUPN30.14+2.10%14.05SUSL72.56+1.24%14.05SVST@GS23.88−0.17%14.05SVXY49.18+5.22%14.05SWAV149.97+0.99%14.05SWBI20.09+3.03%14.05SWCH18.47+1.37%14.05SWI16.34+1.93%14.05SWK217.12+0.45%14.05SWKS166.2+2.47%14.05SWN5.04+6.55%14.05SWX69.85−2.65%14.05SXI101.24+0.52%14.05SXT85.23+0.39%14.05SYF46.5+2.02%14.05SYK251.95+1.45%14.05SYKE42.25−0.05%14.05SYMC23.950%2019SYNA122.57+2.69%14.05SYNH86.24+1.10%14.05SYY83.78−0.02%14.05TAK17.12+1.18%14.05TAL48.7+4.82%14.05TAN72.07+3.98%14.05TAP58.15−0.21%14.05TBF17.9−0.56%14.05TCBI68.49+0.13%14.05TCMD55.37+4.73%14.05TCRR19.62+2.24%14.05TCS62.6−2.31%14.05TCX79.47−0.20%14.05TDC41.35+3.12%14.05TDEU011000%14.05TDEU031000%14.05TDG595.13+1.46%14.05TDOC141.39+6.59%14.05TDS25.55+2.20%14.05TDY422.57+3.21%14.05TECD138.330%03.07TECH405.92+2.33%14.05TEL134.08+1.93%14.05TELG0326100.75+0.05%14.05TENB39.51+1.86%14.05TER121.72+4.29%14.05TEST_AAPL1450%14.05TFC61.16+1.98%14.05TFM011000%14.05TFX394.19+0.53%14.05TGNA19.43+1.15%14.05TGT210.25+0.69%14.05THG142.31+0.10%14.05THNPY140%14.05THO131.06+0.98%14.05THRM71.47+0.45%14.05THS51.15+5.23%14.05Tiffany131.160%12.01TJX72.55+2.40%14.05TKR89.1+0.25%14.05TLT136.49+0.45%14.05TM156.15+0.55%14.05TMHC29.42+1.38%14.05TMK86.390%2019TMO460.16+0.78%14.05TMUS141.15+2.20%14.05TMX48.37+2.28%14.05TNC84.67−0.98%14.05TNDM79.2+0.25%14.05TNET79.52+0.61%14.05TNL65.64+3.70%14.05TOL62.28−0.06%14.05TOT48.46+3.68%14.05TPH24.24−1.30%14.05TPIC43.79+4.89%14.05TPR46.43+1.58%14.05TPTX67.92+0.22%14.05TPX37.73+1.37%14.05TQQQ95.55+6.23%14.05TREE184.67+8.16%14.05TREX104.26+3.18%14.05TRHC40.72−0.22%14.05TRIP42.87+4.38%14.05TRMB75.96+2.22%14.05TRNFP139 350−0.14%14.05TRNO62.73+0.67%14.05TROW190.64+0.97%14.05TRU107.25+1.62%14.05TRUP78.64+7.10%14.05TRV159.06+0.68%14.05TRY0130136.90%14.05TRY0141600%14.05TRY0225107.250%14.05TRY0228900%14.05TRY0234109.76−0.67%14.05TRY1028100.75+0.10%14.05TSCO187.18+0.42%14.05TSLA586.08+2.92%14.05TSM112.02+3.10%14.05TSN80.88+0.96%14.05TSO98.340%2017TSS133.270%2019TT185.02+1.60%14.05TTC112.79+0.09%14.05TTD519.34+5.45%14.05TTEK121.15−0.12%14.05TTEL0225110.230%14.05TTM21.17−2.08%14.05TTMI14.98+0.67%14.05TTT44.08−1.39%14.05TTWO165.8+1.43%14.05TUN072694.06−0.20%14.05TUN102397.080%14.05TW84.16+2.09%14.05TWLO297.74+5.61%14.05TWNK15.69+3.56%14.05TWOU35.92+5.65%14.05TWTR51.44+2.19%14.05TWX100.450%2018TXG142.79+5.56%14.05TXN183.12+2.31%14.05TXRH98.71+1.97%14.05TXT67.47+1.18%14.05TYL395.54+2.13%14.05UA18.87+1.67%14.05UAA22.56+1.53%14.05UAL55+4.78%14.05UBER47.11+4.85%14.05UBNT110.140%2019UBSI41.87+1.65%14.05UBT46.4+0.91%14.05UCTT48.32+2.96%14.05UDR46.15−0.37%14.05UFPI82.21−0.29%14.05UFS54.64−0.38%14.05UGI45.93+0.07%14.05UHS159.42+0.98%14.05UI282.82+3.22%14.05ULTA320.28+3.01%14.05ULTI331.390%2019UMBF98.34+0.27%14.05UNF223.36+0.42%14.05UNH409.61+0.15%14.05UNM30.33+0.90%14.05UNP228.88+1.63%14.05UNVR25.99+1.60%14.05UPS216.29+0.09%14.05UPWK39.64+4.01%14.05URBN36.83+3.31%14.05URI341.14+2.43%14.05URKA101.30%14.05USB61.56+1.75%14.05USFD39.03+2.49%14.05USM38.14+0.66%14.05USMV72.67+0.82%14.05USNA100.11+0.41%14.05USO44.62+1.90%14.05USPH116.82+0.26%14.05UTHR198.94+2.67%14.05UTL55−0.02%14.05UTX49.930%2020UVXY4.38−15.44%14.05VAC175.06+3.48%14.05VAKI0324107.780%14.05VALE21.04−0.85%14.05Valero Energy79.98+1.91%14.05VAR176.10%19.04VC115.99−0.50%14.05VCEL50.62+5.77%14.05VCIT93.88+0.57%14.05VCLT101.95+0.59%14.05VCRA33.36+2.02%14.05VCYT36.78+5.81%14.05VEC52.43+0.96%14.05VEEV253.39+3.47%14.05VEON1.84+1.66%14.05Verizon58.78−0.07%14.05VFC85.03+1.19%14.05VFH92.85+1.09%14.05VG13.02+3.09%14.05VHT238.2+0.96%14.05VIAB23.310%2020VIAC38.8+1.17%14.05VICR78.5+3.64%14.05VIE52.950%17.03VIPS25+3.65%14.05VIR41.62+4.39%14.05VIRT29.33+2.02%14.05Visa227.36+1.59%14.05VIXY8.03−10.38%14.05VMC191.36+0.69%14.05VMI254.7+2.09%14.05VMW164+1.15%14.05VNA@DE51.02+0.71%14.05VNDA18.5+2.32%14.05VNE22.51+4.45%14.05VNO45.36−0.29%14.05VNT33.95+3.66%14.05VOO382.4+1.27%14.05VOOG244.38+1.66%14.05VOW3@DE210.85+2.53%14.05VPG34.42+2.41%14.05VPU144.42+0.70%14.05VREX23.7+0.21%14.05VRNS45.22+1.96%14.05VRNT45.21+2.98%14.05VRSK174.84+0.92%14.05VRSN220.47+0.56%14.05VRTS267.28+2.92%14.05VRTU51.320%12.03VRTV47.73+1.90%14.05VRTX216.72+1.69%14.05VSAT48.5+1.68%14.05VTB1020100.050%15.10VTBperp108.76+0.11%14.05VTBR0.037310%14.05VTR54.3+1.48%14.05VTRS15.9+0.76%14.05VZIO22.48+2.79%14.05W301.27+2.10%14.05WAB80.73+2.32%14.05WABC63.79−0.14%14.05WAFD33.16−0.90%14.05WAL102.92−0.05%14.05Wal-Mart139.56+0.91%14.05Walt Disney173.58+0.49%14.05WAT313.6−0.60%14.05WB48.46+2.76%14.05WBA54.39+0.52%14.05WBC136.460%2020WBMD66.480%2017WBS56.16+1.50%14.05WCC109.43+1.40%14.05WCG345.470%2020WDAY228.72+2.76%14.05WDC70.52+5.46%14.05WDFC251.31+3.00%14.05WEC96.55+0.74%14.05WELL73.18+2.80%14.05WERN48.33−0.21%14.05WEX191.69+1.97%14.05WFC46.73+0.52%14.05WFM42.050%2017WGO76.33+1.77%14.05WH74.62+2.91%14.05WHD35.27+3.16%14.05WHR247.57−0.04%14.05WING134.18+2.54%14.05WIRE80.91+0.51%14.05WISH8.88+8.96%14.05WK90.49+3.58%14.05WLH23.230%2020WLK104.37+2.26%14.05WLTW265.55+0.92%14.05WM142.55+0.90%14.05WMB25.82+1.73%14.05WOR68.07−0.77%14.05WORK41.36+1.92%14.05WRB80.35+1.16%14.05WRK60.72+0.70%14.05WRLD146.93+2.91%14.05WSC27.8+1.16%14.05WSM170.91+2.34%14.05WSO297.7+0.94%14.05WST333.79+1.67%14.05WTFC79.16−0.09%14.05WTRG46.46+1.13%14.05WTS137.84−0.53%14.05WTTR6.2+1.47%14.05WU24.9+0.73%14.05WW37.16−1.69%14.05WWD121.4+0.21%14.05WWE53.56+1.27%14.05WWW39.12−1.06%14.05WY38.5+1.24%14.05WYN112.640%2018WYND51.620%22.02WYNN125.81+2.62%14.05XAR123.84+1.25%14.05XBI126.89+3.61%14.05XEC71.48+5.21%14.05XEL71.77+1.01%14.05XL57.590%2018XLB87.73+0.99%14.05XLE53.29+2.74%14.05XLF37.73+1.26%14.05XLI104.62+1.08%14.05XLK135.73+2.02%14.05XLNX118.24+3.17%14.05XLP71.05+0.65%14.05XLRE41.92+0.89%14.05XLRN126.44+2.53%14.05XLU66.04+0.64%14.05XLV123.68+0.78%14.05XLY170.37+1.38%14.05XNCR40.5+5.03%14.05XOP85.53+4.71%14.05XP42.86+6.46%14.05XPO145.56+1.91%14.05XRAY67.45+1.23%14.05XRX23.9+3.33%14.05XS01917547291450%14.05XS0304274599106.03−0.04%14.05XS0559915961700%14.05XS0848530977105.30%14.05XS0885736925113.450%14.05XS08932123981050%14.05XS09353112401020%14.05XS0975320879990%2019XS1319813769700%14.05XS1577953174700%14.05XS1603335610108.450%14.05XS1693971043106.550%14.05XS17525681441000%14.05XTL95.55+1.24%14.05XYL118.33+2.14%14.05Y716.43+0.28%14.05Yahoo52.80%2017YCS75.72−0.16%14.05YELP38.69+1.44%14.05YETI88.09+3.25%14.05YEXT12.72+2.00%14.05YUM119.46+1.16%14.05YUMC63.39+3.46%14.05YY86.95+2.80%14.05Z111.84+4.44%14.05ZBH167.95+1.40%14.05ZBRA483.84+2.51%14.05ZEN134.95+3.28%14.05ZG112.42+3.86%14.05ZGNX19.28+0.68%14.05ZI40.12+0.55%14.05ZION59.78+1.18%14.05ZM306.95+6.19%14.05ZNH32.93+1.01%14.05ZS165.3+3.30%14.05ZTS172.48+0.95%14.05ZUMZ43.46+3.28%14.05ZUO14.8+2.78%14.05ZYNE4.37+2.34%14.05ZYXI13.91+3.19%14.05 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения