181012.480%25.051COV@DE44.320%25.05A119.24−0.55%00:48AABA70.80%2019AAL16.11+3.67%01:37AAN18.12−2.16%01:39AAON51.8+1.59%25.05AAP181.99+1.56%25.05AAWW71.030%25.05AAXN177.990%2021ABBN2000%2018AbbVie151.960%00:46ABC154.25+0.78%25.05ABCL7.53+2.03%00:54ABG177.93+5.42%25.05ABMD254.5+2.13%25.05ABNB109.68+0.10%01:35ABT113.19−0.12%25.05ACAD16.26+0.37%01:29ACC64.750%25.05ACGL46.3+0.37%25.05ACH10.79+0.84%01:17ACIA114.860%2021ACIW25.92+1.45%25.05ACLS56.11+3.60%25.05ACM68.58+0.73%25.05ACMR12.93−2.56%01:39ACN279.63+0.11%25.05ADBE401.4−0.10%00:42ADI161.97−0.16%00:30ADM88.56+0.37%01:41ADNT33.630%25.05ADP213.83+0.52%25.05ADPT7.64+1.46%00:53ADS58.080%06.04ADS@DE1990%25.05ADSK186.45+2.76%00:08ADUS85.97−0.03%25.05AEE95.49−0.02%25.05AEIS76.24+2.18%25.05AEM54.69−2.34%00:28AEO13.24+0.46%00:48AER45.86+0.04%25.05AERI5.460%01:35AES21.43+0.89%25.05AET207.750%2018AFG134.88+0.82%25.05AFKS12.82+0.08%25.05AFL58.15+2.00%25.05AFMD3.17+0.32%25.05AFRM22.57+0.31%01:41AFX@DE1280%25.05AGCO122.58+1.64%25.05AGG101.570%25.05AGIO19.9+2.00%25.05AGN193.020%2020AGNC11.9+0.25%01:43AI17.9−0.28%00:40AIG57.1+1.04%25.05AIMT34.490%2020AIN82.18+0.71%25.05AIR47.88+0.78%00:56AIRC44.39+1.09%25.05AIT99.27+0.74%25.05AIV6.07+0.17%25.05AIZ181.22+0.26%25.05AJG157.44−0.16%25.05AJRD40.6+0.40%25.05AKAM99.1−0.66%25.05AKZM2 0000%26.01ALB237−0.21%01:09ALC72.42−1.17%25.05Alcoa Inc60.64+0.23%01:21ALE61.47−0.13%25.05ALEB01990%2018ALEC8.86+0.57%25.05ALFA60.50%25.05ALFA0421161.50%2021ALFA0430105.050%25.05ALFAperp1040%25.05ALFAperp022299.950%08.02ALG114.79+1.83%25.05ALGN276.57+0.86%25.05ALGT135+2.23%25.05Alibaba82.07−0.87%01:45ALIT7.55+0.27%25.05ALK45.3−0.02%01:35ALL130.95+1.65%25.05ALLE108.1+0.08%25.05ALLK2.77+4.53%01:32ALLO7.210%00:35ALLY40.3+2.65%25.05ALNY126.75−0.23%25.05ALRM62.81+1.87%25.05ALSN38.45+1.99%25.05ALTR52.5+1.37%25.05ALV76.03+3.02%25.05ALV@DE190.730%25.05ALXN180.490%23.07ALXO7.9+1.94%25.05AMAT108.48+1.76%25.05AMBA75.11+2.62%25.05AMCR13.09+0.08%01:37AMCX39.94+3.71%25.05AMD90.6−0.66%01:45AME118.05−0.31%25.05AMED114.95−1.96%25.05AMEH34.95+2.70%25.05AMG127.89+2.59%25.05AMGN252.58+0.03%01:01AMH37.66+0.35%25.05AMN91.8+0.08%00:56AMP265.24+1.79%25.05AMSF49.27+1.55%25.05AMT260+0.58%25.05AMTC10%2018AMTI3.19+0.31%00:30AMWD51.42+8.05%25.05AMZN2 127.05+1.93%01:40AN114.81+4.20%25.05ANAB19.28−3.50%25.05ANDE36.770%01:13ANDV157.10%2018ANET100.95+1.26%25.05ANF22.26−0.04%01:44ANGI4.79+0.63%00:42ANGL31.080%25.05ANIK21.57+2.47%25.05ANIP29.81+4.30%25.05ANSS247.46−0.32%25.05ANTM493.750%25.05AOBC11.820%2020AON264.84−1.18%25.05AORT18.73+2.29%25.05AOS58.54+0.33%25.05AOUT11.21−1.58%25.05APA45.6+0.24%01:33APAM36.4+1.90%25.05APC73.650%2019APD236.42−0.17%25.05APEI13.750%25.05APH68.74−0.36%25.05APLE15.99+3.56%25.05APLS40.89−3.99%25.05APLT1.49−1.97%00:51APP35.5+7.19%25.05APPF101.45+3.87%25.05APPH3.26+0.93%01:31Apple140.08−0.43%01:44APPN44.35+0.64%00:26APPS23.55+4.67%01:38APTV93.5+2.57%25.05APY9.10%2020AR36.990%25.05ARCC19.11+3.24%25.05ARCT17.1−2.23%00:19ARE160.28+0.02%25.05ARKF19.730%25.05ARKG32.720%25.05ARKK45.60%25.05ARKQ54.790%25.05ARKW60.920%25.05ARKX14.820%25.05ARMK32.68+3.58%25.05ARNA94.1+0.01%25.02ARNC28+1.30%00:44ARQT21−3.40%00:42ARVL1.65−1.20%01:27ARVN40.84−1.07%25.05ARW116.35+2.05%25.05ARWR33.98+0.56%25.05ASAN19.57+0.31%01:25ASGN94.67−5.71%25.05ASH101.71+1.95%25.05ASIX44.55+2.27%25.05ASO31+0.91%01:35ASTR2.35−0.84%01:34AT&T21.27−0.14%01:41ATEX42.35−0.19%25.05ATGE31.87+1.34%25.05ATHN134.90%2019ATKR101.26+0.99%01:44ATNI44.22+0.77%25.05ATR104.4−0.47%25.05ATRA4.87+1.25%01:13ATRC42.14+1.91%25.05ATRI632.99+1.60%25.05ATRO10.06+2.86%25.05ATUS11.18+8.75%25.05ATVI77.36+0.05%01:35AUPH11.36+0.44%25.05AVA44.1+1.50%25.05AVAV87.03+4.23%25.05AVB204.9−0.05%25.05AVDR23.650%2019AVGO528.61+0.36%01:35AVIR7.42−1.07%25.05AVLR79.7+3.43%25.05AVNS27.7+1.09%25.05AVNT48.11+2.54%25.05AVP5.660%2020AVT46.28+1.96%25.05AVTR30.76−2.04%25.05AVY165.35+1.58%25.05AWH0.46−2.13%01:44AWI81.23+0.72%25.05AWK145.79−1.80%00:06AWR79.64−0.44%25.05AX37.01+1.98%25.05AXE97.80%2020AXGN8.71+0.11%00:43AXNX49.56−0.18%25.05AXON95.63+3.32%25.05AXP160.55+3.16%25.05AXSM25.3−0.71%01:33AXTA25.88+2.13%25.05AYI168.74+2.58%25.05AYX52.5−0.94%01:45AZEK19.82+3.01%25.05AZN66.81+0.24%25.05AZO1 964.5+2.75%00:10AZPN189.93+17.00%25.05AZTA70.38+1.75%25.05BAB27.680%25.05BABY27.44−2.00%2019BAH84.63−0.27%25.05BALL70.58+0.70%25.05BAM55.780%25.05BAND20.4+0.84%01:00Bank of America35.89+0.20%01:40BAP132.820%25.05BAS@DE55.410%25.05BAST6 0000%25.05BAX75.19+1.75%25.05BAYN@DE47.030%25.05BBBY8.26+5.63%01:41BBIO6.7+1.06%01:41BBSI72.65+0.97%25.05BBT54.240%2019BBWI39.3+9.56%25.05BBY80.06−2.01%00:50BC71.83+5.71%25.05BCO59.04+1.99%25.05BCPC124.18+1.11%25.05BCR332.420%2018BDC54.58+3.00%25.05BDTX1.51+0.67%01:43BDX252.16−2.06%25.05BE15.130%25.05BEAM31.220%00:43BEAT71.780%2021BECN58.98+0.68%25.05BEFBN/AN/AN/ABEFB_dvpN/AN/AN/ABEL0223970%25.05BEL0231750%25.05BEL0627860%25.05BEN26.45+2.60%25.05BERY56.94+0.67%25.05BEST_dvpN/AN/AN/ABF B64.34+0.48%25.05BFAM86.21+0.12%25.05BFH50.69+4.86%25.05BFYT310%2020BG115.230%25.05BGS22.55+0.22%00:38BH128.63+0.12%25.05BHF47.23+3.01%25.05BHGE22.210%2019BHI56.310%2017BHRN013390.730%25.05BID56.990%2019BIDU117.7+1.70%01:41BIG29.3+12.48%25.05BIGC17.75+8.83%25.05BIIB200−0.50%25.05BILI19.14−0.36%01:31BILL111.74+7.11%25.05BIO509.39−1.80%25.05BJ53.45−2.87%00:21BJRI23.67+7.54%25.05BK44.14−1.14%01:41BKI69.35−0.86%25.05BKNG2 146.5+0.44%01:25BKR35.52−1.00%01:44BKU40.73+0.97%25.05BL72.48+3.37%25.05BLD193.18+3.89%25.05BLDR61.21+3.68%25.05BLI4.45−0.45%25.05BLK626.1+1.15%25.05BLKB62.15+1.54%25.05BLL76.670%12.05BLMN18.88+7.89%25.05BLNK14.53+0.21%00:32BLUE3−0.33%01:43BLZE5.71+4.58%25.05BMCH55.410%2021BMI76.95−0.36%25.05BMRN78.6−0.23%25.05BMW@DE80.550%25.05BMY77.31+0.23%25.05BNDX50.270%25.05BNGO1.51+1.34%25.05BNS63.720%25.05BOEING121.7−0.41%01:28BOH77.63+0.15%25.05BOKF84.01+1.27%25.05BOLD59.980%2020BOND96.450%25.05BOOT73.83−0.08%01:17BOSS@DE50.780%25.05BOTZ23.220%25.05BOX25.02−0.16%01:41BPMC55.94+1.03%25.05BR140.5+0.58%25.05BRBR25.74−1.98%25.05BRC45.78+0.99%25.05BRK B308+0.01%01:01BRKR58.53−1.96%25.05BRKS1120%02.12BRO56.18+0.39%25.05BRX23.64+1.76%25.05BSX40.07−0.20%25.05BSY31.79+6.86%25.05BTAI11.26−1.05%01:14BTI44.42+1.97%01:44BUD56.1+1.56%25.05BURL156.9+7.84%25.05BVB@DE3.650%25.05BWA38.48+2.72%25.05BWXT50.30%25.05BX111+2.78%25.05BXP107.82+0.77%25.05BYD58.350%25.05BYND25.62+11.05%01:34BYSI1.160%01:33BZUN7.81−1.64%01:35C52.6−0.66%00:37CA44.440%2019CABO1 245.1+1.11%25.05CACC561.55+1.09%25.05CACI273.36−0.28%25.05CAG32.77−0.40%25.05CAH57.74+1.83%25.05CALM45.95+1.48%25.05CAR255.860%25.05CARA7.98+0.50%01:14CARG23.91+6.98%25.05CARR38.29+0.68%25.05CARS9.73−0.82%25.05CASY202.97+0.83%25.05Caterpillar209.5+1.70%25.05CB208−0.07%25.05CBG47.31+0.66%2018CBM59.970%2020CBOE107.350%2018CBOM5.49+0.55%25.05CBOM0224EU97.690%25.05CBPO119.850%2021CBPX36.980%2020CBRE79.28+0.58%25.05CBRL99.35+5.93%25.05CBS40.410%2019CBSH66.75+0.68%25.05CBU64.64+0.26%25.05CC41.26+0.81%25.05CCEP48.710%25.05CCI190.18−0.75%25.05CCJ24.02+2.17%01:37CCK101.84+1.75%25.05CCL12.18+3.22%01:44CCMP169.97−0.26%25.05CCOI59.26+0.61%25.05CCS52.07+4.56%25.05CCSI47.84−0.33%25.05CCXI21.37−0.65%01:35CDK54.37+0.11%25.05CDLX25.41−0.43%25.05CDNA23.86+0.89%25.05CDNS145.04+0.43%25.05CDW161.27+1.66%25.05CE151.47+1.34%25.05CEA16.52−1.43%01:44CEG59.1+4.09%25.05CELG109.250%2019CEMB44.430%25.05CENT44.04+2.44%25.05CENTA41.35+2.15%25.05CERN94.44−0.16%00:28CEVA33.53+2.01%25.05CF100.41−1.09%25.05CFG39.6+2.30%25.05CFLT18.45+3.89%25.05CFR121.6+1.93%25.05CFX40.80%07.04CGEN1.720%01:44CGNT6.82+0.15%00:20CGNX46.06+1.54%25.05CHA25.270%2021CHCO80.57−0.35%25.05CHD90.09−0.38%25.05CHDN183.35+2.13%25.05CHE496.7+0.33%25.05CHEF33.66+3.57%25.05Chesapeake4.580%2021Chevron175.25+1.58%01:44CHGG18+0.06%01:23CHH123.04+2.47%25.05CHHG062499.420%25.05CHII12.960%25.05CHKP124+0.41%25.05CHL27.160%2021CHMF1022700%25.05CHNG23.51+1.82%00:24CHPT10.72+2.49%01:38CHRW106.18+1.33%25.05CHTR487.61+1.79%25.05CHWA052696.920%25.05CHWY24.19+3.78%25.05CHX22.13+1.33%25.05CI265.75−0.08%25.05CIAN3.40%25.05CIBR43.10%25.05CIEN49.58+1.45%25.05CINF124.42−0.54%25.05Cisco44.13+0.07%01:35CL77.49−0.81%25.05CLDR15.990%13.10CLDT12.14+1.59%25.05CLF22.67+0.31%00:53CLGX79.820%2021CLH88.59−0.72%25.05CLOV2.54−0.39%01:44CLR63.99+4.01%25.05CLSK5.23+0.38%01:17CLVS0.990%25.05CLVT14.01−0.50%25.05CLX142.09+0.35%25.05CMA79.16+3.11%25.05CMC39.14+3.57%25.05CMCO32−2.77%25.05CMCSA43.63−0.16%01:35CMD81.380%2021CME196.46−0.01%00:15CMG1 288.77+1.73%25.05CMI202.62+3.11%25.05CMP44.61+1.09%25.05CMS70.54−1.63%25.05CNC85.31−2.18%25.05CNHI14.45+1.12%25.05CNI110.09−0.32%25.05CNK15.62−0.13%01:45CNMD112+1.94%25.05CNP31.82−0.06%00:52CNS75.36+2.42%25.05CNST33.950%19.07CNX21.69+2.99%25.05CNXC146.61+4.33%25.05CNXN43.54+0.21%25.05COF120.22+2.90%25.05COFS21.24−3.89%25.05COG22.350%06.10COH40.950%2017COHR266.110%25.05COIN66.83+9.06%01:45COKE580.01−1.09%00:46COL142.40%2018COLD26.45+0.65%25.05COLM73.69+1.56%25.05CON@DE66.670%25.05CONE90.50%30.03COO340.06−0.27%25.05COP111+1.37%00:27COR169.910%30.12CORR2.55−0.78%01:15CORT19.94−0.30%25.05COST441.68+0.71%01:08COTY6.28+1.13%01:40COUP66.5+3.49%25.05COUR15.82+3.87%25.05COWN25.38+4.49%25.05CP68.39−0.28%25.05CPB47.98+0.46%25.05CPNG13.25−1.05%01:35CPRI42.89+9.50%25.05CPRT111.29+2.90%25.05CPS5.02+3.51%01:03CPT141.59−0.29%25.05CQQQ40.570%25.05CR90.69−0.34%25.05CRCM150%2020CRDR022623.320%25.05CREE79.980%06.10CRI75+3.72%25.05CRL225+0.76%25.05CRM158.04−0.08%00:14CRMT108.63+9.71%25.05CRNC29.1+1.18%25.05CROX50.2−1.14%01:35CRS34.1+3.52%25.05CRSP54−0.74%01:15CRSR15.13−0.07%01:26CRTX2.770%00:27CRUS78.63+0.34%25.05CRVL149.66+1.04%25.05CRWD144.25−1.10%01:41CSGP58.9+2.52%25.05CSGS60.09+0.02%25.05CSII16.2−0.61%25.05CSL245.51+0.77%25.05CSOD57.370%20.10CSRA41.240%2018CSWI105.11−0.05%25.05CSX30.910%25.05CTAS367.39−0.96%25.05CTB60.260%2021CTL10.990%2020CTLT96.69−0.07%25.05CTRA34+0.77%01:06CTSH71.69+0.42%25.05CTVA62.01−0.13%25.05CTXS99.63+0.11%25.05CUBE43.23+1.12%25.05CVCO209.87+6.73%25.05CVET20.57+4.63%25.05CVGW32.72+2.25%25.05CVLT61+2.78%25.05CVM3.18+4.61%01:09CVNA30.54+1.13%01:21CVS97.14−0.32%00:19CW143.5−0.22%25.05CWB68.840%25.05CWEN34.5+5.28%25.05CWST69.69−0.31%25.05CWT54.04−0.55%25.05CXO69.190%2021CY23.820%2020CYBR134.59+1.73%25.05CYOU10.740%2020CYRX22.19+1.51%25.05CYTK38.32+0.21%25.05D84.66−0.31%25.05DAR78.68+3.59%25.05DASH68.47−0.01%01:26DB1@DE142.740%25.05DBI13.690%25.05DBK@DE10.690%25.05DBO18.930%25.05DBX19.92+3.43%25.05DCI50.63+1.91%25.05DCOM1 6000%2021DCPH10.68+0.09%00:16DDD10.05−0.40%01:07DDOG84.19−1.88%01:44DDS264.65+6.03%25.05DE342+1.47%25.05DECK247.51+2.75%25.05DELL41.49−0.02%00:55Delta Air Lines38.3−0.08%01:33DFS107.67+3.11%25.05DG205+2.87%01:41DGS49.410%25.05DGX140.95+0.69%25.05DHER@DE480%25.05DHI67.87+2.99%00:04DHR250.32−0.67%25.05DIA329.070%25.05DINO49.35+4.22%25.05DIOD71.79+0.64%25.05DIRP011000%25.05DIRP021000%25.05DIRP031000%25.05DISCA24.30%13.04DISCB24.430%13.04DISCK24.320%13.04DISH21.95−0.68%01:02DK28.84−0.89%25.05DKNG14.050%01:16DKS78.35−0.14%01:08DLB75.15+1.69%25.05DLO26.25+10.25%25.05DLPH17.020%2020DLR137.85+0.89%25.05DLTH11.02+4.85%25.05DLTR133−0.25%00:56DLX23.82+1.45%25.05DM1.85−2.12%01:43DME0223103.350%25.05DMNN0110004.09DMTK6.26+5.03%25.05DNB16.740%25.05DNKN106.450%2020DNLI22.93−1.38%25.05DNMR4.1+0.99%01:24DNOW10.61+1.14%25.05DOCN44.55+2.98%00:20DOCS34.32+6.52%25.05DOCU77.22+0.40%01:20DORM98.06+0.67%25.05DOV129.77−0.77%25.05Dow Chemical66.9−0.58%01:43DPS122.970%2018DPW@DE42.150%25.05DPZ352.57+2.95%25.05DRE50.12−2.13%01:43DRI120.12+4.66%25.05DRNA37.960%30.12DRQ30.77−0.90%25.05DSKY1330%25.05DT37.72+0.11%25.05DTE128.160%2020DTE@DE14.70%25.05DUK111.320%25.05DUOL78.8+4.98%25.05DUST14.50%25.05DV22.18+4.38%25.05DVA95.42+2.14%25.05DVN71.8+1.92%01:28DWDP30.80%2019DWNI@DE33.240%22.04DXC29.24+1.70%01:40DXCM280.74−2.86%25.05DY94.29+17.54%25.05E*TRADE49.260%2020E. I. DU PONT65.41+1.19%25.05EA137.4−0.12%00:57EAR1.060%25.05EAT27.84+9.35%25.05eBay44.8−0.02%00:50EBIZ17.850%25.05EBS33.5−0.77%01:03ECA3.790%2020ECH25.920%25.05ECHO48.230%26.11ECL157.82−0.37%25.05ECPG58.69+1.38%25.05ED101+0.64%25.05EDIT10.15−0.88%25.05EEFT116.44+1.98%25.05EEM40.940%25.05EFA67.270%25.05EFAV66.940%25.05EFX195.67+2.20%25.05EGHT7+1.45%00:53EGP156.95+0.83%25.05EGPT013286.630%25.05EGPT0329950%25.05EGPT0431850%25.05EGRX44.94+0.18%25.05EHTH10.33+4.77%00:08EIX68.42+0.50%25.05EL232.11+0.02%25.05ELAN23.27+0.95%25.05ELLI98.990%2019ELS75.1+2.62%25.05EMB89.350%25.05EMBC25.75+1.78%25.05EME104.38+1.36%25.05EMN104.73+1.09%25.05EMR84.23+0.41%25.05ENB45.430%25.05ENDP0.4+8.11%01:44ENOV63.84−0.09%25.05ENPH168.8+0.93%01:35ENR30.01+2.88%01:15ENS65+2.59%25.05ENSG79.46+1.16%25.05ENTA38.75−1.27%25.05ENTG102.30%25.05ENV63.08−1.44%25.05EOAN@DE11.750%25.05EOG133.15+0.11%01:09EPAM305−0.32%00:50EPAY56.690%17.05EPC35.43+2.25%25.05EQIX686+2.10%00:04EQT46.62−1.02%01:23ERIE163.24+1.22%25.05ERTH53.650%25.05ERUS8.310%25.05ES92.15−0.27%25.05ESAB48.83−0.29%25.05ESE64.12+0.33%25.05ESGD67.570%25.05ESPO48.960%25.05ESPR5.620%01:06ESRX88.250%2019ESS282.4−0.15%25.05ESTC58.95+3.24%25.05ET11.45+0.62%01:11ETN134.05+0.16%25.05ETP21.80%2019ETR118.84−0.27%25.05ETRN7.59−1.81%01:11ETSY71.23−0.42%01:41EUFN16.780%25.05EUO30.090%25.05EV73.440%2021EVBG40.91+4.23%25.05EVER9.31+0.32%25.05EVH28.8+0.63%25.05EVHC460%2018EVK@DE25.240%25.05EVR109.66+1.87%25.05EVRG69.52+0.29%25.05EVRZ0122700%2020EVRZ0323104.550%25.05EVT@DE240%25.05EVX138.320%25.05EW96.85+2.44%25.05EWBC70.55+2.14%25.05EWT55.160%25.05EWZ31.340%25.05EXAS48.43+0.92%25.05EXEL17.84+1.54%25.05Exelon49.02−0.06%01:14EXLS134.04+3.66%25.05EXP126.31+1.08%25.05EXPD106.13+0.80%25.05EXPE123.84+1.18%01:44EXPI13.38+4.94%25.05EXPO88.57+0.82%25.05EXR172.33−1.62%25.05Exxon Mobil96.35+2.02%01:40EYE26.98+5.80%25.05Facebook182.65+0.44%01:43FAN17.530%25.05FANG141.6+0.06%00:25FARO30.68−1.32%25.05FAS84.970%25.05FAST51.68−0.60%25.05FATE21.8+0.28%01:22FAZ24.040%25.05FBHS67.48+2.60%25.05FCFS70.5+2.20%25.05FCN163.63−0.57%25.05FCNCA660.89+1.71%25.05FCX37.69−0.03%01:10FDL37.710%25.05FDS370.58−0.04%25.05FDX204.31+0.01%25.05FE43.17−0.21%25.05FEES0.1950%24.05FELE71.83+1.76%25.05Ferrari189+0.53%25.05FEYE17.880%06.10FFIN40.58+1.02%25.05FFIV157.3−0.08%25.05FGEN8.6+0.23%25.05FICO398.07+1.87%25.05FIGS8.7+3.08%00:15FINX25.040%25.05FIPO10.210%25.05First Solar65.07−1.38%01:26FIS101.39+0.88%25.05FISV97.47+0.45%25.05FITB37.22+1.67%25.05FIVE120.92+5.55%25.05FIVE@GS12.070%25.05FIVN92.77+7.25%25.05FIXP5.6−3.28%25.05FIZZ46.76−1.20%25.05FL32.09+6.65%25.05FLEX16.950%25.05FLGT54.38+0.95%25.05FLIR59.270%2021FLO26.81+0.60%25.05FLOT50.560%25.05FLOW86.270%07.04FLR26.88+3.70%25.05FLS30.22−1.79%25.05FLT233.27+0.35%25.05FLWS9.43−0.95%01:35FMC122.28−0.59%25.05FME@DE55.270%25.05FND71.29+6.21%25.05FNF40.73+0.57%25.05FNKO18.62+2.48%25.05FNV150.540%25.05FOCS36.55−0.54%25.05FOE21.740%26.04FOLD7.57−1.69%01:29Ford12.6+1.45%01:27FORM39.36−0.53%25.05FORR50.92+0.30%25.05FOSL90%25.05FOX30.93+0.52%00:18FOXA33.3+2.49%25.05FOXF77.26+0.85%25.05FR51.98+0.25%25.05FRE@DE29.50%25.05FRHC40.1+0.12%01:16FRME40.06+0.43%25.05FROG18.18+2.71%25.05FRPH60.88+2.53%25.05FRPT62.82−0.02%01:26FSCT28.990%2020FSLY11.17+0.63%01:42FSR9.69+1.15%00:12FTCH7.09−0.14%01:14FTCI3.98+3.38%01:44FTDR24.67+1.15%25.05FTI8.22−0.96%01:17FTNT284−1.16%01:32FTR0.250%2021FTV59.14+0.29%25.05FUL68.16+0.26%25.05FULC7.83+0.90%01:27FVRR37.2+3.59%25.05FWRD92.59−0.31%25.05FXD50.60%25.05FXI29.070%25.05FXU33.590%25.05G42.49+0.90%25.05GATX105.98+0.48%25.05GAZP0322100.060%25.02GAZP0327700%25.05GAZP0419103.080%2019GAZP08371100%25.05GAZP112496.70%25.05GBCI46.71+0.69%25.05GBT24.86−2.51%25.05GBX39.59+1.07%25.05GCO54.87+7.27%25.05GCP30.96+0.19%25.05GD220.3−0.77%25.05GDDY70.74+2.54%25.05GDEV6.420%25.05GDOT28.79+4.73%25.05GDRX7.63+1.73%25.05GDWS82.70%2020GDX34.210%25.05GEF60.79+0.83%25.05General Electric 74.32−0.40%25.05GEold12.930%04.08GEVO3.76+0.27%01:24GGG61.32+0.48%25.05GGP21.40%2018GH36.49−2.22%25.05GHC591.41−0.08%25.05GHDX66.850%2019GIII25.550%25.05GILEAD65+0.36%01:40GILT7.050%25.05GIS69.5+0.52%25.05GKOS39.82+2.47%25.05GL95.19+0.54%25.05GLBE17.87+3.77%25.05GLD175.420%25.05GLGR0280+0.76%25.05GLIBA93.530%2020GLOB181.1−1.65%25.05GLPI44.85−0.24%25.05GLPR0923700%25.05GLTR@GS3.910%25.05GLW33.69+1.26%25.05GM35.85+1.79%01:14GMED65.85+0.58%25.05GMKN19 992−0.04%25.05GMKN0423100.360%25.05GMKN1022101.790%25.05GMS46.81+1.45%25.05GNL14.07−0.42%25.05GNRC231.22+6.55%25.05GNTX29.72+0.75%25.05GO38.01−2.74%25.05GOLD21.19−0.05%01:42GOOGL2 109−0.67%01:13Google (C) 2 114.49−0.40%01:27GOOS19.970%25.05GOSS7.26−1.36%01:45GOVT23.820%25.05GPB11191020%2019GPBperp100.350%2020GPC133.17+1.71%25.05GPI178.74+2.52%25.05GPK20.82+1.61%25.05GPN125.49+2.14%25.05GPN0922700%2020GPN1123109.40%2020GPRO6.41−0.16%01:36GPS10.47−0.19%01:42GRA69.990%27.09GRMN98.3−0.65%25.05GROWS356.420%25.05GRPH2.190%01:42GRUB2.90%04.04GS309.02−1.90%01:11GSH9.080%18.02GSHD48.91+0.99%25.05GSKY9.510%01.04GT11.67+0.17%00:18GTHX4.7+0.43%01:42GTLB36.4−1.78%00:47GTLS175.06−0.07%25.05GTN19.5+2.31%25.05GTX5.76+0.70%25.05GUNG09260.010%25.05GVA32.48+1.44%25.05GWR111.920%2020GWRE78.79+3.99%25.05GWW469.58−0.53%25.05GXO51.6+2.12%25.05H82.69+2.28%25.05HA15.68+1.23%25.05HAE62.58+2.96%25.05HAIN25.71+0.98%25.05HAL38.55−0.36%01:34HALO46.29+3.19%25.05HAS84+2.66%25.05HASI37.95+1.58%25.05HBAN13.5−0.07%01:28HBI11.42−0.17%00:48HCA206.16+0.68%25.05HCAT13.94+1.68%25.05HCCI25.7−3.38%00:51HCN52.240%2018HCP36.70%2019HCSG16.81−2.49%25.05HD293.06−0.21%01:35HDS55.990%2020HE42.62+1.36%25.05HEAR17.87+0.90%25.05HEI136.86+1.41%25.05HEI@DE55.350%25.05HEN3@DE67.730%25.05HES119.27+1.08%01:14HFC36.39+22.32%18.03HGV42.4+4.10%25.05HHC83.27+1.44%25.05HHR15.40%25.05HIBB48.11+15.70%25.05HIG69.85+1.31%25.05HII206.12+1.00%25.05HIIQ28.97+5.69%2020HLI83.61+1.98%25.05HLNE66.87+2.92%25.05HLT131.74+2.70%25.05HNP19.5+2.96%25.05HOG32.86−1.68%01:35HOLX76−3.05%25.05HON188.96−0.49%25.05HOOD9.15−0.22%01:27HOT@DE57.060%25.05HP49.73+4.23%25.05HPE14.72−0.14%01:18HPQ35.4+1.87%00:26HQY60.27−0.10%01:26HRB34.25+0.47%25.05HRC155.910%15.12HRI117.450%25.05HRL48.95−0.65%25.05HRS195.70%2019HRTX3.18−0.31%01:18HSC7.66+1.06%25.05HSIC85.18+1.45%25.05HSKA93.93−1.43%25.05HST19.35+5.97%25.05HSY211.1−0.03%01:40HTA29.65−0.17%25.05HTHT27.75+2.25%00:32HUBB182.96−0.69%25.05HUBG73.88+4.94%25.05HUBS327−0.13%00:28HUM444.53+0.91%25.05HUN35.34+0.60%25.05HURN59.2+0.46%25.05HWM33.95+0.59%25.05HXL55.12+3.11%25.05HYDR0.71650%24.05HYEM21.690%25.05HYG77.590%25.05HYLN3.23+6.25%01:27HYMB52.360%25.05HZNP86.780%25.05HZO43.590%25.05IAA38.51+1.32%25.05IAC81.25+1.94%25.05IART60.07−0.38%25.05IAU35.740%25.05IBB113.170%25.05IBKR57.74+2.29%25.05IBM134.25+0.11%01:15IBN18.61+3.05%25.05IBP90.7+4.47%25.05IBTX69.93+0.82%25.05ICE97.52−0.85%25.05ICFI96.57+0.48%25.05ICLN18.570%25.05ICLR211.97−1.96%25.05ICPT17.08+1.61%01:19ICUI181.26+0.59%25.05IDA107.33−0.38%25.05IDCC60.23+7.84%25.05IDXX367.86+1.53%25.05IEI118.820%25.05IEO92.120%25.05IEX185.27−1.16%25.05IFF129.67+0.88%25.05IFX@DE28.440%25.05IGF49.430%25.05IGLB53.690%25.05IGMS15.72+0.19%01:24IGT20.670%25.05IGV285.160%25.05IHAK36.220%25.05IHF266.420%25.05IHI53.760%25.05IIPR1290%25.05IIVI57−1.23%00:44ILCG55.090%25.05ILMN242.4+0.79%25.05IMCG56.50%25.05IMMU87.860%2020INCY77.4+0.52%00:21INDA42.10%25.05INDB80.89+0.78%25.05INFO114.320%25.02INGN25.03−1.34%25.05INGR94.46+2.69%25.05INMD23.05−0.90%00:43INO1.73−1.14%01:03INOV40.760%25.11INSG2.09+2.45%25.05INSP174.11+2.30%25.05INST48.770%2020Intel42.13+1.10%01:41INTU388.22+4.96%25.05INVH37.60%25.05IONS37−0.30%25.05IOSP101.66+0.50%25.05IOVA14.95+5.95%25.05IP47.96−0.60%01:01IPAR69.74+0.72%25.05IPG30.84+4.72%25.05IPGP97.22+2.32%25.05IPHI179.540%2021IQV203.36+0.68%25.05IR45.9+1.91%25.05IRAO4.5750%24.05IRBT45.1+2.06%25.05IRDM36.62+0.96%25.05IRM51.02−0.62%00:14IRTC132.24+1.39%25.05ISBNK0424100.910%25.05ISRG222.46+1.86%25.05IT249.83+0.67%25.05ITA103.20%25.05ITB58.810%25.05ITCI56.67−0.51%25.05ITGR78.38+1.61%25.05ITGS01990%2019ITRI50.1+0.40%25.05ITT69.16−0.63%25.05ITW201.91−0.63%25.05IVV413.130%25.05IVW66.20%25.05IVZ18.65+0.16%00:12IWM182.520%25.05IWY137.490%25.05IXJ82.710%25.05IYH270.550%25.05IYJ96.570%25.05IYR99.830%25.05IYT238.990%25.05J137.32+0.15%25.05J&J179.5−0.88%25.05JACK71+3.59%25.05JBHT167.12+3.19%25.05JBL57.79+2.10%25.05JBLU10.620%25.05JBSS73.91−0.04%25.05JBT116.33+2.90%25.05JCI51.77+1.61%25.05JCOM142.650%13.10JD50.18+0.66%01:40JEC85.020%2019JEF31.37+3.02%25.05JELD17.92+2.46%25.05JETS20.410%25.05JHG26.86−0.52%25.05JJSF127.67+1.08%25.05JKE288.51−0.80%2021JKH370.040%2021JKHY183.87−0.29%25.05JLL188.54+0.84%25.05JNPR30.07+1.18%25.05JNUG58.940%25.05JOBS60.110%12.05JOUT62.22+3.32%25.05JPM127.24+0.34%01:28JWN23.41+3.77%00:50K70.13−0.45%25.05KAI182.74−0.02%25.05KALU98.02+1.70%25.05KAP@GS28.810%25.05KBH32.97+5.10%25.05KD12.45+1.06%25.05KDP35.24−0.31%25.05KEP9.2−0.97%25.05KEX64.23−0.62%25.05KEY19.52+2.74%25.05KEYS137.42−1.03%25.05KFY59.35+1.49%25.05KGC4.920%25.05KHC39.95+0.13%01:35KHTL100.50%2017KHTL_do_negN/AN/AN/AKHTL_dvpN/AN/AN/AKIDS42.68+3.24%25.05KIE39.490%25.05KIM22.75−0.09%01:00KKR50.61+0.16%25.05KL39.150%11.02KLAC336.5+1.94%25.05KLIC48.73+2.61%25.05KMB132.4+0.19%25.05KMI19.16−0.57%00:50KMLC01980%2018KMLC02100.10%24.08KMPR50.77+2.69%25.05KMT26.89+3.11%25.05KMX95.9+5.63%25.05KNBE15.92+5.22%25.05KNSL209.13+1.56%25.05KNX48.56+3.21%25.05KO64.01+0.02%01:45KOD6.91+3.13%25.05KOPN1.16+0.87%25.05KORS38.03+0.05%2018KR51.16−0.45%25.05KRC60.71+2.21%25.05KRG20.54+1.83%25.05KRTX104.31−1.06%25.05KRYS55.35+2.79%25.05KSPI@GS590%25.05KSS55.730%25.05KSU293.590%16.12KTB38.11+4.24%25.05KTF110%2020KTOS13.6+1.49%25.05KWR143.92+0.43%25.05KZTK10%26.01L64.2+0.42%25.05LAC24.81−0.24%25.05LAD292.34+4.41%25.05LANC124.48−0.78%25.05LASR10.65−1.02%25.05LAZR9.01−0.33%01:35LB76.670%04.08LBRDK120.31+0.76%00:00LBTYA22.590%25.05LCID17.35+0.52%01:20LCII115.53+6.33%25.05LDOS102.39+0.47%25.05LEA129.6+1.33%25.05LECO130.55+0.37%25.05LEG37.65+3.24%25.05LEGH16.65+3.74%25.05LEN75.68+5.13%25.05LEVI16.81−1.23%01:35LFC7.13−3.13%00:44LFST7.39−0.81%25.05LFUS259.78−0.43%25.05LGIH91.18+0.75%25.05LGND81.34−0.43%25.05LH247.4−0.70%25.05LHA@DE5.960%25.05LHCG166.01+0.13%25.05LHX235.4−0.25%01:20LI22.37+1.77%01:41LII205.19+1.79%25.05LIN316.85−1.14%25.05LITE84.56+1.09%25.05LKOD@GS50.620%25.05LKQ49.6+1.37%25.05LLL254.160%2019LLY307.25+0.71%00:30LM49.990%2020LMND28.90%25.05LMT447+0.02%01:35LNC57.180%25.05LNN125.97+0.01%25.05LNT61.25−0.08%25.05LNTH70+7.39%01:05LNW52.460%25.05LOGI57.48+0.86%25.05LOGM86.040%2020LOPE88.95+1.16%25.05LOW189+0.24%00:23LPL6.840%01:24LPLA188.31+2.62%25.05LPRO12.6+2.44%25.05LPSN14.71+0.89%25.05LPX66.27+4.26%25.05LQD110.810%25.05LRCX484.94+2.97%00:39LRN39−1.69%01:15LSCC48.32+1.36%25.05LSI112.54−0.50%25.05LSPD22.47+2.14%25.05LSRG7730%25.05LSTR151.52+2.56%25.05LTHM28.33+0.93%01:34LUK23.470%2018LUK0423102.950%25.05LUK1126110.60%25.05LULU262.61+0.75%01:25LUMN11.870%01:09LUV42.45+2.02%25.05LVGO136.670%2020LVLT55.170%2017LVS32.55+4.60%25.05LW63.61−0.19%25.05LYB109.01+2.41%25.05LYFT16.63+0.06%01:45LYLT10.9+1.21%25.05LYV90.7+7.43%25.05M19.25+0.89%01:43MA342.42−0.68%01:45MAA180.64+0.17%25.05MAC11.6+0.69%01:27MAGN63.88+1.03%2021MAIL@GS12.70%20.12MAN89.71+2.06%25.05MANH116.12+1.60%25.05MANT94.4−0.75%01:00MANU13+3.50%25.05MAR159.35−0.13%01:41MARA9.250%01:41MAS55.75+2.20%25.05MASI137.8−2.59%25.05MAT22.4+2.52%25.05MATX87.89+3.39%25.05MAXR32.20%25.05MBT4.20%25.05MBUU57.72+2.78%25.05MC44.56+1.11%25.05Mc'DONALDS243.94+0.54%00:21MCFE25.860%25.02MCHP67.76+1.18%01:14MCK315.66+0.14%01:12MCO291.99−0.30%25.05MCRI66.02+4.33%25.05MD18.92+3.61%25.05MDB220.51−0.23%01:41MDC36.23+4.26%25.05MDGL66.07+4.41%25.05MDLA33.930%02.11MDLZ62.73−0.08%01:41MDRX17.61−0.45%00:37MDSO92.220%2019MDT105.65−0.33%01:20MDU26.86+0.22%25.05MED162.4+2.93%25.05MEDP132.17−0.72%25.05MEI42.82+1.30%25.05MELI721+0.28%01:05MESS011000%25.02MetLife64.6+1.13%25.05MFGP4.67+0.86%25.05MGA61.56+1.89%25.05MGLN94.80%10.01MGM32.09+3.02%25.05MGNT4 604.50%25.02MGNT@GS7.90%25.05MGPI92.97+1.12%25.05MGRC81.35+0.28%25.05MGY26.36+0.23%01:38MHK135.52+2.46%25.05MHO45.1+4.66%25.05Micron66.95+0.36%01:34Microsoft262.26+0.54%01:39MIDD139.77+0.58%25.05MIME79.860%24.05MIND09260.010%25.05MINI35.480%2020MINT99.670%25.05MJN89.990%2017MKC93.41−0.32%25.05MKL1 339.99−0.26%25.05MKSI116.9+1.91%25.05MKTX275−0.52%00:40MLAB208.66−0.46%25.05MLCO4.83+1.47%01:40MLHR39.130%02.11MLKN28.57+3.22%25.05MLM326.15+0.24%25.05MMC152.49−0.72%25.05MMI40.91+1.11%25.05MMM145.5+0.19%00:33MMS63.54−2.11%25.05MMSI59.09+0.20%25.05MNDT22.040%25.05MNDY104.8−0.10%00:41MNK0.110%25.05MNRO45.67+6.21%25.05MNST87.73+0.29%25.05MO53.90%01:34MOAT68.50%25.05MODV95.77−1.16%25.05MOH314.57+0.64%25.05MOMO5.06+13.45%01:42MOMOold12.430%04.08MON127.970%2018MOO96.90%25.05Morgan Stanley82−0.27%00:54MORN247.39+2.53%25.05MOS59.76+0.35%01:41MOV32.39+1.03%00:52MP38.1+3.11%00:16MPC99+0.24%01:35MPEL18.970%2017MPW18.75+2.35%25.05MPWR401.88+4.38%25.05MQ9.9+5.43%00:26MRC10.63+1.53%25.05MRCY57.540%25.05MRK93.26−0.64%01:35MRK@DE169.980%25.05MRNA130.04−1.22%01:45MRO28.91+3.25%00:44MRTX58.03−1.31%25.05MRVI34.21+0.29%25.05MRVL53.24+0.83%01:44MSA123.87−0.53%25.05MSCI416.55+0.55%25.05MSEX87.45−1.63%25.05MSG182.440%2020MSGE66.09−0.12%01:26MSGN14.810%13.07MSGS163.3+2.34%25.05MSI213.44−2.09%25.05MSM83.09+0.22%25.05MSTR200+3.63%01:45MTB173.66+2.73%25.05MTCH73.58+2.46%25.05MTD1 230.28−0.10%25.05MTG13.34+1.60%25.05MTH81.23+0.35%01:15MTKB1 1250%25.05MTN242.02+2.55%25.05MTOR36.21+0.42%25.05MTRN78.1+0.90%25.05MTS0620100.10%2020MTSC58.370%2021MTSS323.25−0.46%2021MTTR5.16−0.39%00:52MTX64.67+0.22%25.05MTX@DE213.970%25.05MUR38.79+0.47%01:37MUSA244.66+0.75%25.05MUV2@DE231.740%25.05MVIS3.310%00:59MXIM102.580%30.08MXL35.78+1.39%25.05MYGN21.27−0.75%25.05MYL15.390%2020MYOK224.380%2020MYRG91.01+1.90%25.05NABL9.75+3.72%25.05NANO33.930%2019NARI62.04+1.99%25.05NATI34.35−0.67%25.05NAVI15.19+0.07%01:25NBIX88.35+4.43%25.05NBL8.460%2020NCBS75.350%25.05NCLH18.270%25.05NCNO31.63+5.19%25.05NCR32.65+4.48%25.05NDAQ148.22+2.61%25.05NDSN213.27+1.09%25.05NEE74.88+0.98%25.05NEO7.92+0.76%01:18NEOG26.31−0.64%25.05NET50.68+0.04%01:24Netflix187.26+3.75%01:44NEU331.23+0.58%25.05NEWMONT MINING 69.35−0.30%01:35NEWR46.66+1.68%25.05NFE44.8+4.97%25.05NFG71.93+0.87%25.05NFX18.150%2019NGVT68.37−0.55%25.05NI29.490%25.05NJR47+2.17%25.05NKE107.9−0.09%00:35NKLA6.12+3.73%01:29NKTR3.38−0.29%25.05NLMK149.54+1.22%25.05NLMK@GS26.060%25.05NLOK24.57−1.72%25.05NLSN25.75+0.82%25.05NLY6.770%25.05NMIH17.66+1.79%25.05NOC467.62+0.05%25.05NOK4.93−0.20%00:55NOV19.18+0.42%25.05NOW451+6.12%25.05NP38.26+3.60%25.05NPK68.32−1.21%25.05NRG Energy47.1+2.95%25.05NRIX10.19+2.72%25.05NRZ11.130%25.05NSC232.49+0.08%25.05NSIT94.76−0.84%25.05NSP93.98+0.86%25.05NSSC18.12+9.62%25.05NTAP68.69+1.91%25.05NTCO6.99+2.34%00:06NTCT36.55+1.27%25.05NTES95.79−2.06%01:44NTGR18.7−1.42%25.05NTLA43.92+1.90%25.05NTNX14.85−28.23%01:45NTR99.6+0.28%00:28NTRA37.53+0.51%25.05NTRS107.57+1.29%25.05NTUS32.74−0.24%25.05NU3.5+5.11%01:34NUE128.5−0.12%01:14NUGT55.720%25.05NUS45.38+2.28%25.05NUVA56.16+1.89%25.05NVAX46+0.20%01:19NVCR75.6+2.75%25.05NVDA159.04−1.77%01:45NVEE116.13+0.95%25.05NVR4 180.36+2.96%25.05NVRO43.22+0.02%25.05NVS91.69−0.26%25.05NVST41.93+0.43%25.05NVTA3.43+0.88%01:22NVTK939.2−0.89%25.05NVTK@GS124.70%25.05NVTK0221100.030%2021NVTK1222102.10%2020NWE62.21+0.37%25.05NWL20.03+6.37%25.05NWLI202.07−2.01%25.05NWS17.14+1.60%25.05NWSA16.9+0.30%00:21NXPI184.5+4.24%25.05NXST165.8+3.35%25.05NYCB9.68−0.21%00:38NYT33.08+1.63%25.05O69.18+1.07%25.05OC93.18+2.87%25.05ODFL251.39+1.94%25.05OFIX27.04+1.35%25.05OGE41+0.91%25.05OGN38.1+1.41%25.05OGS88.18−0.52%25.05OGZD@GS5.580%25.05OHI29.59+1.72%25.05OI14.59+2.89%25.05OII11.92−1.73%00:47OIS7.15+0.99%01:41OKE65+1.85%25.05OKTA81.4+4.33%25.05OLED119.97+2.76%25.05OLLI45.67+8.09%25.05OLN62.66+1.06%25.05OMA0128103.460%25.05OMA0148960%25.05OMA1032112.770%25.05OMC72.08+3.76%25.05OMCL108−1.26%25.05OMF41.77+1.51%25.05ON55.73+2.54%00:08ONEM8.12+0.12%00:36ONL13.610%25.05ONLN35.060%25.05ONTO74.26+5.20%25.05OPTI1 0150%2018ORCL71+2.85%25.05ORLY615.67+0.76%25.05OSH17.37+3.39%25.05OSIS81.49−0.84%25.05OSK91.28+2.57%25.05OSTK29.31+1.00%01:38OSUR4.3−3.15%01:43OTIS73.53−2.60%25.05OVV51.2+4.49%25.05OXY66.15+1.61%01:40OZON11.70%25.05P & G146.5+1.24%01:32PAAS22.31+0.04%00:33PACB5.27+0.19%01:33PAG112.35+3.21%25.05PAGS13.71−0.51%01:36PANW499.99−0.39%01:37PARA32.33+2.02%25.05PATH17.08+6.42%00:02PATK58.55+7.12%25.05PAY14.2+4.34%25.05PAYC274.72+3.10%25.05PayPal80+1.76%01:44PAYX117.99−0.17%25.05PB70.8+0.80%25.05PBA39.61+0.64%25.05PBCT200%06.04PBF31.66+3.30%25.05PBH55.98+0.59%25.05PBI4.37+1.39%25.05PBW51.570%25.05PCAR83.52+1.42%25.05PCG12.18+0.25%01:30PCLN1 9080%2018PCOR42.37+4.44%25.05PCRX60.24−0.68%25.05PCTY167.91+2.99%25.05PCY200%25.05PD22.95+3.47%25.05PDCO31.61+1.15%25.05PEAK29.5+0.14%25.05PEG68.13−0.83%25.05PEGA47.79+2.69%25.05PEN143.19+2.24%25.05PENN34.330%25.05PEP168.92+0.64%00:18PETQ15.330%00:51PFG70.96+0.87%25.05PFGC40.91+5.25%25.05Pfizer53.6−0.19%01:43PFPT175.940%02.09PFSI48.25−2.62%25.05PGF15.160%25.05PGNY31.5−3.43%00:24PGR115.62+0.78%25.05PGTI19.6+3.27%25.05PGX12.170%25.05PH262.55+0.02%25.05Philip Morris108.5−0.46%01:15PHM42.33+3.42%00:01PHO48.210%25.05PHOR7 233+0.56%25.05PHOR@GS18.360%02.05PII103+5.73%25.05PIKK1 098.20%25.05PINC38.17+0.87%00:18PINS18.62+7.07%01:45PIPR125.95+2.72%25.05PIRC4.660%25.05PJP73.330%25.05PJT73.45+0.03%25.05PK19.290%25.05PKG1550%00:42PKI142.69−1.01%25.05PLAN65.07+0.20%25.05PLAY33.4+0.88%01:20PLCE46−1.65%01:31PLD120.03−0.04%25.05PLNT65.36+2.99%25.05PLTR7.88+4.10%00:51PLUG15.52−1.08%01:41PLUS57−0.02%01:11PLXS81.37+0.38%25.05PLZL11 419+0.24%25.05PLZL@GS77.90%25.05PLZL0223106.480%25.05PLZL0322101.20%30.03PNC167.63+2.68%25.05PNFP79.09+1.88%25.05PNTG17.51+0.52%25.05PNW74.120%25.05PODD221.72+1.71%25.05POL25.31−0.39%2020POOL393.55+1.09%25.05POR48.39−0.43%25.05POSH10.43−2.34%01:42POST80.31−0.83%25.05POWI77.46−3.56%25.05PPC32−0.65%01:43PPG123.41+1.61%25.05PPL29.71−0.50%00:15PRAA36.53−0.57%25.05PRAH169.220%05.07PRAX8.88−3.06%25.05PRFT94.65+1.39%25.05PRG27.07+8.32%25.05PRGO32.480%25.05PRGS47.04+0.68%25.05PRI121.79+1.08%25.05PRLB45.87+1.62%25.05PRNB100.050%2020PRSC156.230%2021PRSP29.310%2021PRTA25.76+3.37%25.05PRTS7.32+5.02%25.05PRU102.16+1.26%25.05PS22.420%2021PSA324.83−0.35%25.05PSB186.450%25.05PSCH137.880%25.05PSJ95.110%25.05PSMT76.86+1.95%25.05PSN37.14+0.60%25.05PSTG22.88+2.46%25.05PSX97.62−0.50%01:35PTBR0131101.120%25.05PTC109.38+0.64%25.05PTCT30.6−2.70%25.05PTEN16.460%25.05PTON13.04−0.99%00:45PTR51.2−0.45%01:14PUBM19.2+4.40%25.05PUM@DE73.550%25.05PUMP12.99+3.10%25.05PVH65.51+4.63%25.05PWR118.36+2.10%25.05PX164.250%2019PXD277.36+2.23%25.05PZD74.50%2021PZZA81.55+4.82%25.05QADA87.660%09.11QAT23.630%25.05QDEL99.55−0.45%25.05QGEN45.34−0.40%25.05QLYS125.38+2.13%25.05QNST10.4+2.67%25.05QQQ309.250%25.05QRTEA3.490%00:53QRVO104−0.36%00:30QS11.04−0.63%01:42QTNA24.50%2019QTS77.850%02.09QTWO51.96+3.03%25.05QUAL122.320%25.05QUALCOMM130.1−0.17%01:35QUOT4.26+13.90%25.05R77.71−0.64%25.05RAD6.460%25.05RAI65.40%2017RAMP25.45+9.70%25.05RARE46+0.44%25.05RARX480%2020RAVN57.80%02.12RBA52.320%25.05RBC146.960%06.10RBLX28.6+5.57%00:32RCII27.6+15.72%25.05RCL51−0.08%01:35RCUS18.21+1.45%25.05RDFN10.01+0.40%01:09RDS A51.110%01.02RDY55.47−1.79%25.05RE274.44+0.20%25.05REG66.18+0.91%25.05REGI61.160%25.05REGN690.9+0.01%00:22RETA26.32−2.08%01:09REX90.36+3.29%25.05REYN27.02−2.07%25.05REZ86.20%25.05REZI23.12+3.72%25.05RF21.17+3.62%25.05RGA121.09+0.16%25.05RGEN154.2+1.75%25.05RGLD114.79+0.01%25.05RGNX19.46+0.05%00:57RGR66.32+4.21%25.05RH266.6−1.91%00:45RHI87.36+1.50%25.05RHM@DE1410%25.05RHT188.850%2019RIDE1.84−0.54%01:42RIG4.12−0.72%01:29RIOT6.46+2.54%01:40RIVN27.1+2.07%01:44RJF93.10%25.05RKLB4.58+0.66%00:58RL94.7+1.18%01:36RMD195.46−0.06%25.05RNG59.8−1.25%01:23RNR151.07−0.24%25.05ROCK40.28+1.85%25.05ROG260.03+0.08%25.05ROK198.83+0.33%25.05ROKU84.25+6.24%01:44ROL35.32+0.34%25.05ROLL158.97−0.75%25.05ROP426.13−0.15%25.05ROSN0322100.040%22.03ROST81.94+0.71%01:15RP88.590%2021RPD69.4+1.51%25.05RPM86.78+1.75%25.05RRBI50.84−0.06%25.05RRC32.6+0.49%00:49RRGB7.950%01:20RRR35.78+2.46%25.05RRX119.42+0.29%25.05RS186.91+4.44%25.05RSG132.95−0.41%25.05RSHB1023108.50%25.05RSKD4.9+0.20%01:41RSTI1.29490%24.05RSX5.720%25.05RTKM91.490%24.05RTN116.960%2020RTX93.6+0.42%25.05RU000A0ZYFE2990%25.05RU000A0ZZ4B9990%21.10RU000A1008J498.350%25.05RU000A100FE597.50%25.05RU000A100N12970%25.05RU000A100P8593.750%25.05RU000A100WC497.650%25.05RU000A102A0792.330%25.05RU000A102FC592.030%25.05RU000A103FP593.750%25.05RUN23.19+2.34%00:47RUS0628134.50%25.05RUSL8.08−7.02%25.02RUSS9.110%2020RVLV27+8.87%25.05RWE@DE36.890%25.05RXN640%06.10RXRX5.49+0.73%25.05RY100.37−0.12%25.05RYN40.27+1.28%25.05RYTM3.30%01:24RZD052793.490%25.05S24.5+9.77%00:06SABR8.670%25.05SAFM189.130%25.05SAGE31.7−1.06%25.05SAIA182.5−1.26%00:04SAIC83.98+0.59%25.05SAIL63.5+0.38%25.05SAM333.53+3.22%25.05SAP97.32−1.36%25.05SAP@DE93.380%25.05SATS23.15+3.72%25.05SAVA26.14+4.27%01:28SAVE18.8−0.32%01:35SBAC346.21+0.57%25.05SBCF33.42+0.03%25.05SBER304.94−0.48%2021SBER@GS4.10%25.05SBER02221060%08.02SBERP283.13−1.15%2021SBGI23.26+1.66%25.05SBH14.46+9.71%25.05SBRA13.68−1.72%00:51SCCO61.05+0.08%25.05SCFL0623980%25.05SCG48.730%2019SCHW65.8+2.89%25.05SCI68.4−0.29%25.05SCL107.36+0.68%25.05SCSC37.57+4.94%25.05SDGR24.86+4.59%25.05SDS44.20%25.05SEDG253+2.97%25.05SEE61.14−0.02%25.05SEGE2P1R95.250%25.05SEGE2P3R98.250%25.05SEIC55.95−0.30%25.05SERV41.970%2020SF62.47+1.96%25.05SFBK073192.120%25.05SFIX7.56+0.27%01:15SFM25.02+1.50%25.05SFTL@GS3.340%25.05SGEN136.47+2.25%25.05SGENperp107.50%25.05SGMO3.45−1.99%25.05SGMS59.590%05.05SH15.350%25.05SHAK43.88+4.95%00:02SHEL60.21+1.18%01:06SHEN23.31+1.52%25.05SHI18.99+1.99%25.05SHL@DE53.70%25.05SHLS14.79−0.07%01:05SHOO36.01+8.27%25.05SHOP332+1.72%01:26SHPG173.980%2019SHV110.190%25.05SHW265.110%01:33SI71.39+6.33%25.05SIE@DE119.490%25.05SIG55.16−1.43%01:35SIGI76.95−0.13%25.05SINA42.80%2021SITE126.82+5.88%25.05SITM189.95+0.40%01:09SIVB451.99+5.62%25.05SIX34.10%25.05SJI34.58+0.17%25.05SJM127.23+1.47%25.05SJW61.25−1.05%25.05SKIN12.2+3.57%25.05SKLZ1.68+1.82%01:44SKM24.8−1.00%25.05SKT17.140%25.05SKX35.97+4.32%25.05SKY48.2−0.41%00:48SKYY70.760%25.05SLAB141.47+2.68%25.05SLB45.01−0.18%01:43SLDB0.50%01:41SLG62.36+1.90%25.05SLGN42.81−1.83%25.05SLP45.51+2.66%25.05SLQT2.6+7.44%25.05SLV20.660%25.05SLVM49.06+0.29%25.05SMAR34.53+3.17%25.05SMG90.26+1.35%25.05SMH232.670%25.05SMI5.370%2020SMOG122.490%25.05SMPL39.05+2.93%25.05SMTC59.54+1.83%25.05SNA215.07+1.50%25.05SNAP14.03+9.44%01:45SNBR43.72+3.36%25.05SNE106.1−0.49%2021SNGS22.42−0.88%25.05SNGSP38.660%24.05SNI89.80%2018SNOW115.3−11.44%01:44SNPS299.17+0.91%25.05SNX97.04+0.58%25.05SNY55.6−1.24%25.05SO75.28−1.08%00:23SOCL36.750%25.05SOFI6.97+0.29%01:39SOHU14.13+1.80%01:24SON57.27−0.28%25.05SONO19.6−1.51%25.05SONY88.93−0.11%25.05SOXL23.350%25.05SP30.99+0.03%25.05SPB248.750%17.11SPB@US86.89+2.03%25.05SPBE3.72−0.53%25.05SPBE@RR2360%25.05SPCE6.34+2.59%01:45SPG109.1+1.22%00:04SPGI347.66−0.91%25.05SPLK98.27+10.61%01:42SPLS10.250%2017SPOT108−0.48%01:10SPR29.3+1.07%00:55SPSC103.88+3.33%25.05SPT43.22+8.00%25.05SPXL88.10%25.05SPXS22.340%25.05SPY411.360%25.05SQ77.32+1.56%01:21SQQQ49.810%25.05SQSP20.26+2.37%25.05SR78.22+0.37%25.05SRC41.53+2.11%25.05SRCL48.5+0.19%25.05SRDX37.59+1.76%25.05SRE166.74+0.38%25.05SRI19.41+5.49%25.05SRPT68.11−0.61%01:35SSA@GS4.010%25.05SSB77.93+2.28%25.05SSD103.45+1.70%25.05SSNC62.81+1.32%25.05SSRM21.640%25.05SSTK56.92+2.10%25.05STAA59.59+3.60%25.05STAG33+1.54%25.05Starbucks72.01−0.52%01:35STE228.31−0.11%25.05STEM7.38+5.73%25.05STLA14.6+2.38%25.05STLC0821700%31.08STLD80+0.23%01:06STMP329.30%07.10STNE9.61+6.42%25.05STOR26.93+1.43%25.05STRA65.79+2.80%25.05STT69.3+0.92%25.05STWD23.32+0.95%25.05STX82+3.80%25.05STZ243.04−0.39%25.05SU37.050%25.05SUPN27.27+1.00%25.05SUSL71.690%25.05SVST@GS160%25.05SVXY47.450%25.05SWAV163.5+1.74%25.05SWBI14.90%01:35SWCH33.62+0.36%25.05SWI11.54+2.40%00:08SWIold11.60%04.08SWK118.6+2.21%25.05SWKS101.37−0.33%01:14SWN8.37+9.13%01:44SWTX32.67−2.48%25.05SWX93.1−1.04%25.05SXI92.46−0.14%25.05SXT85.67+2.18%25.05SYF34.3+4.22%25.05SYK235.01+0.74%25.05SYKE53.830%31.08SYMC23.950%2019SYNA136.14+2.98%25.05SYNH70.760%25.05SYY79.05+2.52%25.05TAK14.79+1.16%00:48TAL3.580%01:42TAN64.770%25.05TAP54.33+1.12%25.05TASK21.05+2.13%25.05TATNP4600%25.05TBF20.420%25.05TBIO37.550%17.09TCBI53+3.27%25.05TCMD8.89−1.00%25.05TCRR2.12−0.47%01:43TCS36.44−3.42%25.05TCX44.55+2.30%25.05TDC36+2.56%25.05TDEU011000%25.05TDEU031000%25.05TDG593+2.36%25.05TDOC31.43+1.52%01:42TDS18.47+2.55%25.05TDY388.11−0.68%25.05TEAM202.260%25.05TECD138.330%2020TECH352.59−1.33%25.05TECK39.940%25.05TEL122.38−0.97%25.05TELG032694.750%25.05TENB49.45+1.19%25.05TER100+1.00%01:35TEST_AAPL1450%25.05TFC47.62+0.95%25.05TFM011000%25.05TFX283.13−0.60%25.05TGNA21.54+1.65%25.05TGT155.21+3.37%01:14TGTX4.98+1.43%25.05THG145.13+0.45%25.05THNPY12.550%25.05THO74.25+7.58%25.05THRM65.72+2.11%25.05THS40.9+1.39%25.05Tiffany131.160%2021TJX61.4+2.88%25.05TKR58.66+1.51%25.05TLT113.670%25.05TM160.9+0.19%25.05TMHC27.89+6.01%25.05TMK86.390%2019TMO535−2.52%25.05TMUS131.18+1.69%00:01TMX42.38+0.43%25.05TNA43.130%25.05TNC61.1−0.97%25.05TNDM65.28−0.02%25.05TNET74.5−0.57%25.05TNL48.17+4.99%25.05TOL48.05+2.63%25.05TOST14.95+3.17%25.05TOT48.660%2021TPG28.36+2.83%25.05TPH20.5+4.91%25.05TPIC13.58+2.49%00:03TPR31.52+3.65%25.05TPTX32.3+1.54%00:17TPX24.99+0.56%01:02TQQQ34.610%25.05TREE61+8.60%01:40TREX62.5+4.03%25.05TRGP70.49+2.16%25.05TRHC3.18−1.55%00:36TRI95.33−1.27%25.05TRIP23.34+0.56%01:44TRIT1.450%18.03TRMB65.54−0.35%25.05TRNFP167 2000%24.05TRNO60.33+0.79%25.05TROW122.99+2.76%25.05TRU82.29+0.55%25.05TRUP63.2+5.35%25.05TRV173.59−0.18%25.05TRY0130124.50%25.05TRY014178.620%25.05TRY0225102.210%25.05TRY0228880%25.05TRY02341000%25.05TRY033690.80%25.05TRY102892.10%25.05TSCO177.48−0.54%01:39TSLA656.05+4.30%01:44TSM89.03−0.28%01:41TSN88.22−0.94%01:35TSO98.340%2017TSP7.59+0.93%00:44TSS133.270%2019TSVT11.58−3.98%25.05TT133.86+1.62%25.05TTC79.07+2.77%25.05TTCF6.82+4.12%25.05TTD45.37+0.40%01:35TTE58.25+2.75%25.05TTEK126.44+0.21%25.05TTEL0225102.20%25.05TTM26.88−0.15%25.05TTMI13.7−2.14%25.05TTT61.910%25.05TTWO121.5−0.32%01:44TUN072677.820%25.05TUN102386.890%25.05TW65.64+0.43%25.05TWLO95.31−0.08%01:37TWNK20.7−0.05%25.05TWOU8.72−17.42%01:44TWST35.17+0.66%25.05TWTR39.3+9.17%01:45TWX100.450%2018TXG44.45−1.96%00:57TXN169.88+1.16%25.05TXRH75.82+8.44%25.05TXT62.6−1.26%25.05TYL342.39+2.55%25.05U36.93+4.47%01:40UA8.71+5.70%01:14UAA9.6−0.62%01:40UAL42.94+2.97%00:58UBER220%01:16UBNT110.140%2019UBS18.5−1.60%25.05UBSI36.57+0.25%25.05UBT32.110%25.05UCTT30.94+1.51%25.05UDMY13.9+7.17%25.05UDR47.67−0.27%25.05UFPI74.79+2.45%25.05UFS54.050%02.12UGI42.19+2.30%25.05UHS122.12+0.59%25.05UI252.26−2.25%25.05ULTA352−0.28%00:53ULTI331.390%2019UMBF89.16+0.69%25.05UNF159.76−0.34%25.05UNH497.75−0.14%01:31UNIF012956.820%25.05UNIT11.40%25.05UNM34.73−0.20%00:00UNP217.57+0.22%25.05UNVR29.5+2.64%25.05UPS173.87+0.01%01:11UPST39.650%00:56UPWK16.45−1.20%01:35URA21.970%25.05URBN20.72+13.04%25.05URI275.74+3.00%25.05URKA101.30%24.05USB51.22+0.06%01:21USFD30.52+2.80%00:06USM31.7+2.72%25.05USMV72.780%25.05USNA69.38+1.82%25.05USO82.130%25.05USPH110.82+1.09%25.05UTHR229.98+5.04%25.05UTL56.83−2.37%25.05UTX49.930%2020UVXY17.380%25.05VAC142.02+5.42%25.05VAKI03241030%25.05VALE17.52+0.81%01:33Valero Energy127.25−0.02%01:20VAR176.10%2021VC100.16−0.88%25.05VCEL26.92+0.75%25.05VCIT80.70%25.05VCLT81.660%25.05VCRA79.190%25.02VCYT16.75−1.12%25.05VEC34.27−1.58%25.05VEEV161.65+2.32%25.05VEON0.47−2.08%00:45Verizon51.2+1.15%25.05VFC47.12+3.36%25.05VFH84.70%25.05VG19.76+0.61%25.05VHT237.340%25.05VIAB23.310%2020VIAC28.380%22.02VICR62.5+4.62%25.05VIE52.950%2021VIPS8.39+7.43%01:44VIR23.06−0.47%01:35VIRT26.1+0.35%25.05Visa202.6−0.98%01:35VIXY20.150%25.05VKCO@GS3.60%25.05VLDR1.56+1.96%00:27VMC160.57−0.78%25.05VMEO8.31+1.47%25.05VMI256.72+1.60%25.05VMW122+1.08%01:18VNA@DE43.750%25.05VNDA9.78+1.56%25.05VNE36.890%06.04VNM16.620%25.05VNO34.6+2.40%25.05VNT28.6+3.55%25.05VOO378.040%25.05VOOG238.650%25.05VOW3@DE167.320%25.05VOYA65.96+1.74%25.05VPG29.56+0.34%25.05VPU156.840%25.05VREX22.34+0.09%25.05VRNS32.17+2.45%25.05VRNT49.75+1.34%25.05VRSK170.72−0.13%25.05VRSN170.98+2.62%25.05VRT10.24−0.10%25.05VRTS184.35+1.65%25.05VRTU51.320%2021VRTV137.39+5.38%25.05VRTX270.84+2.04%25.05VSAT38.76−4.53%00:26VSCO41.45+2.60%25.05VST25.65+0.67%25.05VSTO37.56+6.89%25.05VTB1020100.050%2020VTBperp61.10%25.05VTBR0.053610%24.05VTR57.48+2.22%25.05VTRS11.87+0.25%01:28VTSC@DE37.20%25.05VUZI5.67−0.18%00:34VVV33.48+12.42%25.05VXRT3.34+3.09%25.05VZIO7.99+3.23%00:09W51.45−0.68%01:09WAB88.17+2.11%25.05WABC58.87+0.55%25.05WAFD31.87+0.92%25.05WAL78.02−0.03%01:26Wal-Mart123.84+0.44%01:38Walt Disney102.92+1.11%01:45WAT309.94−2.32%25.05WB20.73+0.14%01:07WBA42.47+0.02%01:35WBC136.460%2020WBD17.13+1.60%01:01WBMD66.480%2017WBS46.44+1.44%25.05WCC115.48+1.50%25.05WCG345.470%2020WCN126.750%25.05WDAY164.43+3.56%25.05WDC58.39+0.12%00:30WDFC181.98+1.06%25.05WEC105.81−2.03%25.05WELL88.93+0.59%25.05WEN18.430%25.05WERN40.8+2.20%25.05WEX159.46+2.00%25.05WFC44.05+0.16%01:36WFM42.050%2017WGO49+1.28%01:00WH72.01−1.93%25.05WHD51.4+2.88%25.05WHR173.87+3.55%25.05WING72.43+4.90%25.05WIRE119.92+1.11%25.05WISH1.58+6.04%01:24WIX63.46+2.12%25.05WK68.02+4.87%25.05WKHS2.52−0.79%25.05WLH23.230%2020WLK126.39+1.77%25.05WLTW231.170%12.01WM156.2−0.17%25.05WMB36.22−1.58%00:49WMS107.74+0.87%25.05WOLF65.31−0.14%25.05WOR44.86+2.51%25.05WORK45.390%23.07WPC83.11+0.45%25.05WPM42.55−1.05%25.05WRB69.01+0.36%25.05WRBY16.48+4.30%25.05WRK45.51+0.53%25.05WRLD134.34+3.65%25.05WSC34.94+1.13%25.05WSM125.25+18.75%01:19WSO243.94−0.04%25.05WST299.11−0.54%25.05WTFC84.63+1.66%25.05WTRG46.03−0.09%25.05WTS125.82−0.18%25.05WTTR8.6+1.06%25.05WTW201.98−0.59%25.05WU17.63+1.56%25.05WW6.41+3.89%25.05WWD97.4+0.01%25.05WWE63.83+3.52%25.05WWW19.68+0.51%25.05WY38.49+2.31%25.05WYN112.640%2018WYND51.620%2021WYNN59.61+0.49%01:35X27.220%25.05XAR110.590%25.05XBI70.020%25.05XEC81.390%05.10XEL76.46+0.72%01:02XL57.590%2018XLB84.530%25.05XLC59.370%25.05XLE82.920%25.05XLF34.740%25.05XLI95.520%25.05XLK140.570%25.05XLNX195.10%16.02XLP76.720%25.05XLRE44.830%25.05XLRN173.50%25.11XLU72.210%25.05XLV129.780%25.05XLY158.20%25.05XM13.97+0.14%25.05XNCR22.23−0.94%25.05XOP141.880%25.05XP21.18+2.22%25.05XPEL49.41+6.97%25.05XPO49.64+4.15%25.05XRAY38.58+2.36%25.05XRX17.69+2.25%25.05XS01917547291450%25.05XS0304274599100.930%25.05XS0559915961700%25.05XS0848530977105.30%25.05XS0885736925113.450%25.05XS0893212398106.10%25.05XS09353112401020%25.05XS0975320879990%2019XS1319813769101.250%27.01XS1577953174700%25.05XS1603335610107.850%10.11XS1693971043102.80%25.05XS17525681441000%25.05XTL82.110%25.05XYL81.03−1.11%25.05Y834.11+0.19%25.05Yahoo52.80%2017YCS106.170%25.05YELP28+4.71%25.05YETI41.65+2.84%25.05YEXT4.85+5.21%25.05YNDX14.530%25.05YUM115.59+0.51%25.05YUMC40.82+1.16%00:12YY36.4+1.11%25.05Z37.62+0.43%01:42ZBH119.15−0.20%25.05ZBRA322.4−0.15%25.05ZD73.7+1.24%25.05ZEN91.91+2.96%25.05ZG37.41−0.05%00:28ZGNX26.25+0.31%25.02ZI36.34+5.00%25.05ZIM70.6+0.30%01:29ZIMV23.11+0.57%25.05ZION54.96+2.65%25.05ZIP16.18+0.56%25.05ZM101.5+7.52%01:28ZNGA8.080%24.05ZNH26.12−1.06%01:24ZS130.49+0.83%00:25ZTS163.02−0.02%25.05ZUMZ32.29+12.82%25.05ZUO9.08+2.48%01:41ZWS27.01−0.52%25.05ZY1.150%01:44ZYNE0.930%01:30ZYXI7.11−1.11%01:18 Котировки Рынок акций SPB
Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPB
Данные за

Рынок акций SPB

Все Лидеры роста и падения