Дата | Курс | Изменение |
---|---|---|
с 25.04.2024 | 115.0125 | −0.0256 |
с 24.04.2024 | 115.0381 | −0.9113 |
с 23.04.2024 | 115.9494 | −0.3285 |
с 20.04.2024 | 116.2779 | −0.8669 |
с 19.04.2024 | 117.1448 | −0.2134 |
с 18.04.2024 | 117.3582 | +0.2264 |
с 17.04.2024 | 117.1318 | +0.7538 |
с 16.04.2024 | 116.3780 | −0.6113 |
с 13.04.2024 | 116.9893 | −0.7787 |
с 12.04.2024 | 117.7680 | −0.3881 |
с 11.04.2024 | 118.1561 | +0.8599 |
с 10.04.2024 | 117.2962 | +0.5053 |
с 09.04.2024 | 116.7909 | −0.2811 |
с 06.04.2024 | 117.0720 | +0.5913 |
с 05.04.2024 | 116.4807 | +0.3752 |
с 04.04.2024 | 116.1055 | −0.7726 |
с 03.04.2024 | 116.8781 | +0.3233 |
с 02.04.2024 | 116.5548 | −0.0942 |
с 30.03.2024 | 116.6490 | +0.1303 |
с 29.03.2024 | 116.5187 | −0.4064 |
с 28.03.2024 | 116.9251 | −0.1354 |
с 27.03.2024 | 117.0605 | +0.1533 |
с 26.03.2024 | 116.9072 | −0.4134 |
с 23.03.2024 | 117.3206 | +0.4431 |
с 22.03.2024 | 116.8775 | −0.9358 |
с 21.03.2024 | 117.8133 | +0.3841 |
с 20.03.2024 | 117.4292 | +0.243 |
с 19.03.2024 | 117.1862 | +0.0795 |
с 16.03.2024 | 117.1067 | −0.1598 |
с 15.03.2024 | 117.2665 | +0.2355 |
с 14.03.2024 | 117.0310 | +0.6569 |
с 13.03.2024 | 116.3741 | −0.3602 |
с 12.03.2024 | 116.7343 | +1.0925 |
с 08.03.2024 | 115.6418 | +0.6194 |
с 07.03.2024 | 115.0224 | −0.7331 |
с 06.03.2024 | 115.7555 | +0.1752 |
с 05.03.2024 | 115.5803 | +0.0433 |
с 02.03.2024 | 115.5370 | +0.5942 |
с 01.03.2024 | 114.9428 | −1.5749 |
с 29.02.2024 | 116.5177 | −0.229 |
с 28.02.2024 | 116.7467 | −0.232 |
с 23.02.2024 | 116.9787 | −0.0672 |
с 22.02.2024 | 117.0459 | +0.8062 |
с 21.02.2024 | 116.2397 | −0.0493 |
с 20.02.2024 | 116.2890 | −0.1842 |
с 17.02.2024 | 116.4732 | +1.2436 |
с 16.02.2024 | 115.2296 | +0.0166 |
с 15.02.2024 | 115.2130 | +0.157 |
с 14.02.2024 | 115.0560 | +0.009 |
с 13.02.2024 | 115.0470 | +0.48 |
с 10.02.2024 | 114.5670 | −0.7077 |
с 09.02.2024 | 115.2747 | +0.6336 |
с 08.02.2024 | 114.6411 | +1.0954 |
с 07.02.2024 | 113.5457 | −1.9411 |
с 06.02.2024 | 115.4868 | +0.5085 |
с 03.02.2024 | 114.9783 | +0.0886 |
с 02.02.2024 | 114.8897 | +1.3165 |
с 01.02.2024 | 113.5732 | +0.373 |
с 31.01.2024 | 113.2002 | −0.8093 |
с 30.01.2024 | 114.0095 | +0.3243 |
с 27.01.2024 | 113.6852 | +0.6219 |
с 26.01.2024 | 113.0633 | +1.2442 |
с 25.01.2024 | 111.8191 | −0.0238 |
с 24.01.2024 | 111.8429 | +0.2939 |
с 23.01.2024 | 111.5490 | −0.7117 |
с 20.01.2024 | 112.2607 | +0.0336 |
с 19.01.2024 | 112.2271 | +0.3268 |
с 18.01.2024 | 111.9003 | +0.3186 |
с 17.01.2024 | 111.5817 | −0.3032 |
с 16.01.2024 | 111.8849 | −0.1666 |
с 13.01.2024 | 112.0515 | −1.021 |
с 12.01.2024 | 113.0725 | −0.4935 |
с 11.01.2024 | 113.5660 | −1.6991 |
с 10.01.2024 | 115.2651 | +0.7331 |
с 30.12.2023 | 114.5320 | −0.9579 |
с 29.12.2023 | 115.4899 | −0.5721 |
с 28.12.2023 | 116.0620 | −0.0023 |
с 27.12.2023 | 116.0643 | −0.3317 |
с 26.12.2023 | 116.3960 | +0.0381 |
с 23.12.2023 | 116.3579 | +0.1845 |
с 22.12.2023 | 116.1734 | +1.0057 |
с 21.12.2023 | 115.1677 | +1.2527 |
с 20.12.2023 | 113.9150 | −0.9045 |
с 19.12.2023 | 114.8195 | +0.3666 |
с 16.12.2023 | 114.4529 | +2.1271 |
с 15.12.2023 | 112.3258 | −0.5883 |
с 14.12.2023 | 112.9141 | −0.3158 |
с 13.12.2023 | 113.2299 | −0.9285 |
с 12.12.2023 | 114.1584 | −1.07 |
с 09.12.2023 | 115.2284 | −1.3392 |
с 08.12.2023 | 116.5676 | −0.4591 |
с 07.12.2023 | 117.0267 | +1.5231 |
с 06.12.2023 | 115.5036 | +0.9385 |
с 05.12.2023 | 114.5651 | +0.9624 |
с 02.12.2023 | 113.6027 | +1.1303 |
с 01.12.2023 | 112.4724 | −0.2593 |
с 30.11.2023 | 112.7317 | +1.0208 |
с 29.11.2023 | 111.7109 | −0.1277 |
с 28.11.2023 | 111.8386 | +0.5467 |
с 25.11.2023 | 111.2919 | +1.4936 |
с 24.11.2023 | 109.7983 | −0.6986 |
с 23.11.2023 | 110.4969 | +0.7208 |
с 22.11.2023 | 109.7761 | −0.2502 |
с 21.11.2023 | 110.0263 | −0.8792 |
с 18.11.2023 | 110.9055 | +0.2204 |
с 17.11.2023 | 110.6851 | −0.733 |
с 16.11.2023 | 111.4181 | −0.3991 |
с 15.11.2023 | 111.8172 | −0.5489 |
с 14.11.2023 | 112.3661 | −0.74 |
с 11.11.2023 | 113.1061 | +0.0732 |
с 10.11.2023 | 113.0329 | −0.4159 |
с 09.11.2023 | 113.4488 | −1.1182 |
с 08.11.2023 | 114.5670 | +1.3154 |
с 04.11.2023 | 113.2516 | +0.27 |
с 03.11.2023 | 112.9816 | −0.2045 |
с 02.11.2023 | 113.1861 | +1.3234 |
с 01.11.2023 | 111.8627 | −1.3442 |
с 31.10.2023 | 113.2069 | +0.2181 |
с 28.10.2023 | 112.9888 | −0.6324 |
с 27.10.2023 | 113.6212 | +0.1823 |
с 26.10.2023 | 113.4389 | −0.7332 |
с 25.10.2023 | 114.1721 | −0.8982 |